Plutus token Historical Data

PLUTUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00988
+0.06%
$ 1.18 million $ 263
Feb 3, 12 AM $ 0.00987
-0.07%
$ 1.18 million $ 263
Feb 2, 11 PM $ 0.00988
-0.38%
$ 1.18 million $ 253
Feb 2, 10 PM $ 0.00991
+0.32%
$ 1.19 million $ 252
Feb 2, 9 PM $ 0.00988
+0.32%
$ 1.18 million $ 251
Feb 2, 8 PM $ 0.00979
-0.67%
$ 1.17 million $ 250
Feb 2, 7 PM $ 0.00986
-0.33%
$ 1.18 million $ 252
Feb 2, 6 PM $ 0.0099
-0.35%
$ 1.19 million $ 252
Feb 2, 5 PM $ 0.01
-0.08%
$ 1.2 million $ 306
Feb 2, 4 PM $ 0.0101
+0.27%
$ 1.2 million $ 308
Feb 2, 3 PM $ 0.01
+1.43%
$ 1.2 million $ 258
Feb 2, 2 PM $ 0.00993
+0.17%
$ 1.19 million $ 253
Feb 2, 1 PM $ 0.0099
+0.60%
$ 1.19 million $ 253
Feb 2, 12 PM $ 0.00983
-1.22%
$ 1.18 million $ 255
Feb 2, 11 AM $ 0.00991
+0.33%
$ 1.19 million $ 202
Feb 2, 10 AM $ 0.00988
-0.96%
$ 1.18 million $ 202
Feb 2, 9 AM $ 0.00994
+0.44%
$ 1.19 million $ 152
Feb 2, 8 AM $ 0.00988
+0.64%
$ 1.18 million $ 152
Feb 2, 7 AM $ 0.00981
+2.11%
$ 1.17 million $ 151
Feb 2, 6 AM $ 0.00938
-1.85%
$ 1.12 million $ 98
Feb 2, 5 AM $ 0.00949
-2.59%
$ 1.14 million $ 98
Feb 2, 4 AM $ 0.00978
+2.71%
$ 1.17 million $ 98
Feb 2, 3 AM $ 0.00932
-3.97%
$ 1.12 million $ 48
Feb 2, 2 AM $ 0.00973
-0.90%
$ 1.17 million $ 50
Feb 2, 1 AM $ 0.00984
+0.01%
$ 1.18 million $ 50
Feb 2, 12 AM $ 0.00988
+1.83%
$ 1.18 million $ 50
Feb 1, 11 PM $ 0.00979
-0.96%
$ 1.17 million $ 49
Feb 1, 10 PM $ 0.00991
+0.84%
$ 1.19 million $ 50
Feb 1, 9 PM $ 0.00989
-0.33%
$ 1.18 million $ 194
Feb 1, 8 PM $ 0.00995
+0.39%
$ 1.19 million $ 196
Feb 1, 7 PM $ 0.00999
-0.01%
$ 1.2 million $ 197
Feb 1, 6 PM $ 0.01
+1.87%
$ 1.2 million $ 199
Feb 1, 5 PM $ 0.00983
-1.45%
$ 1.18 million $ 146
Feb 1, 4 PM $ 0.0101
+0.03%
$ 1.21 million $ 145
Feb 1, 3 PM $ 0.00993
-3.54%
$ 1.19 million $ 147
Feb 1, 2 PM $ 0.0101
-1.80%
$ 1.21 million $ 150
Feb 1, 1 PM $ 0.0104
-0.10%
$ 1.24 million $ 199
Feb 1, 12 PM $ 0.0104
-0.33%
$ 1.25 million $ 199
Feb 1, 11 AM $ 0.0104
+0.50%
$ 1.25 million $ 199
Feb 1, 10 AM $ 0.0104
-1.21%
$ 1.24 million $ 202
Feb 1, 9 AM $ 0.0105
+0.32%
$ 1.26 million $ 201
Feb 1, 8 AM $ 0.0105
-0.21%
$ 1.25 million $ 200
Feb 1, 7 AM $ 0.0105
-0.24%
$ 1.25 million $ 199
Feb 1, 6 AM $ 0.0105
-0.63%
$ 1.26 million $ 203
Feb 1, 5 AM $ 0.0106
-0.47%
$ 1.27 million $ 203
Feb 1, 4 AM $ 0.0106
+0.20%
$ 1.27 million $ 204
Feb 1, 3 AM $ 0.0106
-0.57%
$ 1.27 million $ 203
Feb 1, 2 AM $ 0.0106
+0.32%
$ 1.27 million $ 297
Feb 1, 1 AM $ 0.0106
-0.56%
$ 1.27 million $ 296
Feb 1, 12 AM $ 0.0106
+0.35%
$ 1.27 million $ 443