Plutus token Historical Data

PLUTUS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0106
+1.85%
$ 1.28 million $ 439
Jan 31, 10 PM $ 0.0105
-0.16%
$ 1.25 million $ 433
Jan 31, 9 PM $ 0.0101
+1.89%
$ 1.21 million $ 268
Jan 31, 8 PM $ 0.00988
-1.18%
$ 1.18 million $ 268
Jan 31, 7 PM $ 0.00996
+0.17%
$ 1.19 million $ 271
Jan 31, 6 PM $ 0.00995
-1.09%
$ 1.19 million $ 268
Jan 31, 5 PM $ 0.0101
-3.75%
$ 1.21 million $ 270
Jan 31, 4 PM $ 0.0105
-0.69%
$ 1.26 million $ 285
Jan 31, 3 PM $ 0.0106
+0.47%
$ 1.27 million $ 285
Jan 31, 2 PM $ 0.0106
-3.64%
$ 1.27 million $ 338
Jan 31, 1 PM $ 0.011
-1.46%
$ 1.31 million $ 346
Jan 31, 12 PM $ 0.0111
-0.03%
$ 1.33 million $ 296
Jan 31, 11 AM $ 0.0112
-0.30%
$ 1.34 million $ 297
Jan 31, 10 AM $ 0.0112
+0.14%
$ 1.34 million $ 481
Jan 31, 9 AM $ 0.0112
+0.54%
$ 1.34 million $ 479
Jan 31, 8 AM $ 0.0112
-1.31%
$ 1.34 million $ 533
Jan 31, 7 AM $ 0.0113
-0.34%
$ 1.36 million $ 823
Jan 31, 6 AM $ 0.0114
-0.34%
$ 1.36 million $ 874
Jan 31, 5 AM $ 0.0114
+0.21%
$ 1.37 million $ 874
Jan 31, 4 AM $ 0.0114
+0.26%
$ 1.37 million $ 974
Jan 31, 3 AM $ 0.0114
-0.16%
$ 1.37 million $ 975
Jan 31, 2 AM $ 0.0114
+1.81%
$ 1.36 million $ 1,021
Jan 31, 1 AM $ 0.0112
-0.32%
$ 1.34 million $ 1,163
Jan 31, 12 AM $ 0.0112
-2.89%
$ 1.34 million $ 1,030
Jan 30, 11 PM $ 0.0115
-0.26%
$ 1.38 million $ 1,041
Jan 30, 10 PM $ 0.0115
+0.01%
$ 1.38 million $ 1,038
Jan 30, 9 PM $ 0.0115
+0.43%
$ 1.38 million $ 1,042
Jan 30, 8 PM $ 0.0114
-2.61%
$ 1.37 million $ 1,038
Jan 30, 7 PM $ 0.0117
+1.12%
$ 1.41 million $ 1,060
Jan 30, 6 PM $ 0.0114
-1.81%
$ 1.36 million $ 1,020
Jan 30, 5 PM $ 0.0116
-0.11%
$ 1.39 million $ 1,051
Jan 30, 4 PM $ 0.0117
+0.13%
$ 1.4 million $ 1,048
Jan 30, 3 PM $ 0.0117
-0.63%
$ 1.4 million $ 1,049
Jan 30, 2 PM $ 0.0118
+0.59%
$ 1.42 million $ 1,409
Jan 30, 1 PM $ 0.0118
-0.12%
$ 1.42 million $ 1,408
Jan 30, 12 PM $ 0.0119
-0.24%
$ 1.42 million $ 1,416
Jan 30, 11 AM $ 0.0118
-1.97%
$ 1.42 million $ 1,410
Jan 30, 10 AM $ 0.012
+2.80%
$ 1.44 million $ 1,285
Jan 30, 9 AM $ 0.0118
-0.13%
$ 1.41 million $ 1,210
Jan 30, 8 AM $ 0.0118
-1.67%
$ 1.41 million $ 1,165
Jan 30, 7 AM $ 0.0119
+2.86%
$ 1.43 million $ 1,205
Jan 30, 6 AM $ 0.0115
-1.26%
$ 1.38 million $ 845
Jan 30, 5 AM $ 0.0116
-0.10%
$ 1.39 million $ 800
Jan 30, 4 AM $ 0.0115
+0.90%
$ 1.37 million $ 690
Jan 30, 3 AM $ 0.0113
+0.36%
$ 1.36 million $ 685
Jan 30, 2 AM $ 0.0113
+0.58%
$ 1.35 million $ 679
Jan 30, 1 AM $ 0.0111
+1.41%
$ 1.34 million $ 372
Jan 30, 12 AM $ 0.011
-0.48%
$ 1.32 million $ 376
Jan 29, 11 PM $ 0.0111
+0.24%
$ 1.33 million $ 377
Jan 29, 10 PM $ 0.011
-0.21%
$ 1.32 million $ 376