Coinranking
Plutus token Historical Data
PLUTUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2025 | $0.029 | -1.47% | ||
| Oct 21, 2025 | $0.0296 | -4.17% | ||
| Oct 20, 2025 | $0.031 | +4.84% | ||
| Oct 19, 2025 | $0.0298 | +6.84% | ||
| Oct 18, 2025 | $0.028 | +1.58% | ||
| Oct 17, 2025 | $0.0277 | -2.31% | ||
| Oct 9, 2025 | $0.0453 | -4.33% | ||
| Oct 8, 2025 | $0.0475 | +6.62% | ||
| Oct 7, 2025 | $0.0447 | -8.42% | ||
| Oct 6, 2025 | $0.0489 | +1.91% | ||
| Oct 5, 2025 | $0.048 | -1.11% | ||
| Oct 4, 2025 | $0.0485 | -2.39% | ||
| Oct 3, 2025 | $0.0499 | +4.32% | ||
| Oct 2, 2025 | $0.0478 | -0.70% | ||
| Oct 1, 2025 | $0.0478 | +4.90% | ||
| Sep 30, 2025 | $0.0456 | -3.10% | ||
| Sep 29, 2025 | $0.047 | -0.68% | ||
| Sep 28, 2025 | $0.0471 | +5.95% | ||
| Sep 27, 2025 | $0.0445 | +0.73% | ||
| Sep 26, 2025 | $0.0441 | +5.91% | ||
| Sep 25, 2025 | $0.0421 | -6.98% | ||
| Sep 24, 2025 | $0.045 | +1.79% | ||
| Sep 23, 2025 | $0.0443 | +2.32% | ||
| Sep 16, 2025 | $0.0414 | -0.34% | ||
| Sep 15, 2025 | $0.0415 | -3.97% | ||
| Sep 14, 2025 | $0.0433 | -0.94% | ||
| Sep 7, 2025 | $0.0406 | +0.44% | ||
| Sep 6, 2025 | $0.0404 | +1.51% | ||
| Sep 5, 2025 | $0.0399 | +2.34% | ||
| Sep 4, 2025 | $0.0392 | -5.82% | ||
| Sep 3, 2025 | $0.0418 | +5.50% | ||
| Sep 2, 2025 | $0.0396 | -3.21% | ||
| Sep 1, 2025 | $0.0407 | -7.48% | ||
| Aug 31, 2025 | $0.0448 | -0.81% | ||
| Aug 30, 2025 | $0.0449 | -1.79% | ||
| Aug 29, 2025 | $0.0458 | -4.15% | ||
| Aug 28, 2025 | $0.0478 | +9.96% | ||
| Aug 27, 2025 | $0.0435 | -2.46% | ||
| Aug 26, 2025 | $0.0446 | +13.58% | ||
| Aug 25, 2025 | $0.0395 | -4.27% | ||
| Jul 14, 2025 | $0.033 | +0.26% | ||
| Jul 13, 2025 | $0.0328 | -0.60% | ||
| Jul 5, 2025 | $0.0285 | +0.19% | ||
| Jul 4, 2025 | $0.0285 | -4.37% | ||
| Jul 3, 2025 | $0.0298 | +0.80% | ||
| Jul 2, 2025 | $0.0276 | +1.84% | ||
| Jul 1, 2025 | $0.0272 | -6.46% | ||
| Jun 30, 2025 | $0.0291 | +0.47% | ||
| Jun 26, 2025 | $0.0282 | +2.51% | ||
| Jun 25, 2025 | $0.0276 | -2.50% | ||