Plutus token Historical Data

PLUTUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00685
+1.63%
$ 820,444 $ 444
Apr 9, 2 AM $ 0.00673
+0.26%
$ 806,777 $ 559
Apr 9, 1 AM $ 0.00671
-0.26%
$ 804,520 $ 557
Apr 9, 12 AM $ 0.00674
-0.30%
$ 807,262 $ 561
Apr 8, 11 PM $ 0.00675
-0.56%
$ 808,323 $ 614
Apr 8, 10 PM $ 0.00678
-0.84%
$ 812,497 $ 619
Apr 8, 9 PM $ 0.00685
+0.44%
$ 820,180 $ 622
Apr 8, 8 PM $ 0.00683
+0.20%
$ 817,734 $ 622
Apr 8, 7 PM $ 0.0068
-0.24%
$ 814,151 $ 618
Apr 8, 6 PM $ 0.00684
-0.69%
$ 819,832 $ 622
Apr 8, 5 PM $ 0.00686
+0.16%
$ 821,845 $ 624
Apr 8, 4 PM $ 0.00683
+0.00%
$ 818,680 $ 622
Apr 8, 3 PM $ 0.00682
+0.28%
$ 816,947 $ 619
Apr 8, 2 PM $ 0.00681
-1.52%
$ 816,413 $ 625
Apr 8, 1 PM $ 0.00694
-0.23%
$ 831,887 $ 634
Apr 8, 12 PM $ 0.00695
+0.35%
$ 832,683 $ 631
Apr 8, 11 AM $ 0.00695
+0.22%
$ 832,464 $ 631
Apr 8, 10 AM $ 0.00693
-0.14%
$ 830,438 $ 631
Apr 8, 9 AM $ 0.00695
-0.16%
$ 832,608 $ 633
Apr 8, 8 AM $ 0.00697
+0.30%
$ 834,762 $ 633
Apr 8, 7 AM $ 0.00694
-0.02%
$ 831,327 $ 632
Apr 8, 6 AM $ 0.00694
+0.32%
$ 831,445 $ 630
Apr 8, 5 AM $ 0.00696
-0.26%
$ 834,312 $ 283
Apr 8, 4 AM $ 0.00697
+1.82%
$ 835,048 $ 289
Apr 8, 3 AM $ 0.00685
+0.06%
$ 821,108 $ 283
Apr 8, 2 AM $ 0.0065
-0.03%
$ 779,039 $ 270
Apr 8, 1 AM $ 0.0065
+0.08%
$ 778,371 $ 103
Apr 8, 12 AM $ 0.0065
-0.83%
$ 778,623 $ 103
Apr 7, 11 PM $ 0.00656
+1.20%
$ 785,917 $ 103
Apr 7, 10 PM $ 0.00646
+1.54%
$ 773,655 $ 51
Apr 7, 9 PM $ 0.00633
+1.00%
$ 758,886 $ 51
Apr 7, 8 PM $ 0.00628
+0.27%
$ 752,096 $ 50
Apr 7, 7 PM $ 0.0062
+0.06%
$ 743,071 $ 50
Apr 7, 6 PM $ 0.00622
-0.18%
$ 744,693 $ 50
Apr 7, 5 PM $ 0.0062
+0.19%
$ 742,743 $ 50
Apr 7, 4 PM $ 0.00618
+0.32%
$ 740,513 $ 99
Apr 7, 3 PM $ 0.00617
+0.25%
$ 739,238 $ 99
Apr 7, 2 PM $ 0.00615
-0.14%
$ 736,878 $ 98
Apr 7, 1 PM $ 0.00617
+0.12%
$ 739,555 $ 99
Apr 7, 12 PM $ 0.00618
-0.31%
$ 740,190 $ 99
Apr 7, 11 AM $ 0.00619
-0.35%
$ 741,974 $ 99
Apr 7, 10 AM $ 0.00625
-1.02%
$ 748,328 $ 101
Apr 7, 9 AM $ 0.00631
+0.73%
$ 756,516 $ 101
Apr 7, 8 AM $ 0.00626
+0.39%
$ 750,068 $ 100
Apr 7, 7 AM $ 0.00624
+0.02%
$ 747,586 $ 100
Apr 7, 6 AM $ 0.00622
-0.28%
$ 745,803 $ 100
Apr 7, 5 AM $ 0.00624
-0.57%
$ 748,192 $ 100
Apr 7, 4 AM $ 0.00626
+0.19%
$ 750,342 $ 150
Apr 7, 3 AM $ 0.00625
+2.20%
$ 749,228 $ 150
Apr 7, 2 AM $ 0.00612
-0.09%
$ 732,751 $ 97