Plutus token Historical Data

PLUTUS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0112
+0.66%
$ 1.34 million $ 510
Jan 27, 6 PM $ 0.0111
+0.61%
$ 1.33 million $ 906
Jan 27, 5 PM $ 0.011
-1.80%
$ 1.32 million $ 897
Jan 27, 4 PM $ 0.0112
+1.91%
$ 1.35 million $ 908
Jan 27, 3 PM $ 0.011
+0.18%
$ 1.32 million $ 893
Jan 27, 2 PM $ 0.011
+0.23%
$ 1.32 million $ 1,001
Jan 27, 1 PM $ 0.011
-0.16%
$ 1.31 million $ 994
Jan 27, 12 PM $ 0.011
+0.11%
$ 1.32 million $ 1,053
Jan 27, 11 AM $ 0.011
+0.32%
$ 1.31 million $ 1,046
Jan 27, 10 AM $ 0.0109
-0.20%
$ 1.31 million $ 1,049
Jan 27, 9 AM $ 0.011
-0.43%
$ 1.31 million $ 1,049
Jan 27, 8 AM $ 0.011
-0.16%
$ 1.32 million $ 1,055
Jan 27, 7 AM $ 0.0111
+0.32%
$ 1.32 million $ 1,056
Jan 27, 6 AM $ 0.011
-0.40%
$ 1.32 million $ 1,059
Jan 27, 5 AM $ 0.0111
-0.04%
$ 1.33 million $ 1,056
Jan 27, 4 AM $ 0.0111
+0.12%
$ 1.33 million $ 1,062
Jan 27, 3 AM $ 0.0111
+0.08%
$ 1.33 million $ 1,059
Jan 27, 2 AM $ 0.0111
-1.60%
$ 1.33 million $ 1,077
Jan 27, 1 AM $ 0.0113
+0.54%
$ 1.35 million $ 971
Jan 27, 12 AM $ 0.0112
-2.25%
$ 1.34 million $ 1,026
Jan 26, 11 PM $ 0.0115
+0.45%
$ 1.38 million $ 945
Jan 26, 10 PM $ 0.0114
+1.76%
$ 1.37 million $ 942
Jan 26, 9 PM $ 0.011
+2.00%
$ 1.31 million $ 710
Jan 26, 8 PM $ 0.0108
-0.44%
$ 1.29 million $ 601
Jan 26, 7 PM $ 0.0108
+0.25%
$ 1.3 million $ 603
Jan 26, 6 PM $ 0.0108
+2.12%
$ 1.3 million $ 210
Jan 26, 5 PM $ 0.0106
-0.33%
$ 1.26 million $ 205
Jan 26, 4 PM $ 0.0106
+0.19%
$ 1.27 million $ 205
Jan 26, 3 PM $ 0.0106
-0.05%
$ 1.27 million $ 208
Jan 26, 2 PM $ 0.0106
+2.19%
$ 1.27 million $ 297
Jan 26, 1 PM $ 0.0104
+0.27%
$ 1.24 million $ 299
Jan 26, 12 PM $ 0.0105
+0.38%
$ 1.25 million $ 251
Jan 26, 11 AM $ 0.0104
-0.19%
$ 1.25 million $ 250
Jan 26, 10 AM $ 0.0104
+0.45%
$ 1.25 million $ 250
Jan 26, 9 AM $ 0.0104
-0.71%
$ 1.25 million $ 249
Jan 26, 8 AM $ 0.0105
+0.45%
$ 1.26 million $ 303
Jan 26, 7 AM $ 0.0104
+0.26%
$ 1.25 million $ 301
Jan 26, 6 AM $ 0.0104
+0.38%
$ 1.24 million $ 299
Jan 26, 5 AM $ 0.0103
+0.00%
$ 1.24 million $ 348
Jan 26, 4 AM $ 0.0103
+0.78%
$ 1.24 million $ 348
Jan 26, 3 AM $ 0.0103
-0.75%
$ 1.23 million $ 397
Jan 26, 2 AM $ 0.0104
-0.33%
$ 1.24 million $ 400
Jan 26, 1 AM $ 0.0104
+1.34%
$ 1.24 million $ 399
Jan 26, 12 AM $ 0.0102
-0.60%
$ 1.22 million $ 444
Jan 25, 11 PM $ 0.0102
+0.18%
$ 1.22 million $ 440
Jan 25, 10 PM $ 0.0102
-0.46%
$ 1.22 million $ 438
Jan 25, 9 PM $ 0.0102
+0.25%
$ 1.22 million $ 441
Jan 25, 8 PM $ 0.0102
-0.80%
$ 1.22 million $ 439
Jan 25, 7 PM $ 0.0103
-0.84%
$ 1.23 million $ 443
Jan 25, 6 PM $ 0.0103
-1.74%
$ 1.24 million $ 450