Plutus token Historical Data

PLUTUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.011
+0.68%
$ 1.32 million $ 1,285
Jan 23, 2 PM $ 0.0111
-0.71%
$ 1.32 million $ 1,725
Jan 23, 1 PM $ 0.0111
-0.09%
$ 1.34 million $ 1,727
Jan 23, 12 PM $ 0.0111
-0.35%
$ 1.33 million $ 1,726
Jan 23, 11 AM $ 0.0112
+0.45%
$ 1.34 million $ 1,726
Jan 23, 10 AM $ 0.0111
+0.30%
$ 1.33 million $ 1,719
Jan 23, 9 AM $ 0.0111
-0.11%
$ 1.33 million $ 1,720
Jan 23, 8 AM $ 0.0111
-3.12%
$ 1.33 million $ 1,090
Jan 23, 7 AM $ 0.0115
+0.02%
$ 1.38 million $ 1,092
Jan 23, 6 AM $ 0.0115
-2.52%
$ 1.37 million $ 1,193
Jan 23, 5 AM $ 0.0118
-2.11%
$ 1.41 million $ 1,113
Jan 23, 4 AM $ 0.012
+0.40%
$ 1.44 million $ 1,030
Jan 23, 3 AM $ 0.0119
+0.10%
$ 1.43 million $ 1,027
Jan 23, 2 AM $ 0.012
-1.84%
$ 1.43 million $ 1,028
Jan 23, 1 AM $ 0.0122
+0.34%
$ 1.46 million $ 942
Jan 23, 12 AM $ 0.0121
-0.07%
$ 1.45 million $ 1,036
Jan 22, 11 PM $ 0.0121
+1.78%
$ 1.45 million $ 933
Jan 22, 10 PM $ 0.0119
+0.03%
$ 1.43 million $ 918
Jan 22, 9 PM $ 0.0119
+0.42%
$ 1.43 million $ 921
Jan 22, 8 PM $ 0.0119
-0.68%
$ 1.42 million $ 921
Jan 22, 7 PM $ 0.0119
+0.37%
$ 1.43 million $ 964
Jan 22, 6 PM $ 0.0119
-0.39%
$ 1.43 million $ 1,090
Jan 22, 5 PM $ 0.0119
-0.35%
$ 1.43 million $ 1,087
Jan 22, 4 PM $ 0.0119
-0.34%
$ 1.43 million $ 1,641
Jan 22, 3 PM $ 0.0119
+1.06%
$ 1.42 million $ 1,512
Jan 22, 2 PM $ 0.0122
-0.32%
$ 1.46 million $ 1,106
Jan 22, 1 PM $ 0.0123
-0.22%
$ 1.48 million $ 1,258
Jan 22, 12 PM $ 0.0124
+0.35%
$ 1.48 million $ 1,257
Jan 22, 11 AM $ 0.0123
-0.51%
$ 1.48 million $ 1,260
Jan 22, 10 AM $ 0.0124
-0.32%
$ 1.49 million $ 1,264
Jan 22, 9 AM $ 0.0124
+0.28%
$ 1.49 million $ 1,264
Jan 22, 8 AM $ 0.0124
-0.32%
$ 1.48 million $ 1,260
Jan 22, 7 AM $ 0.0127
-0.34%
$ 1.52 million $ 1,278
Jan 22, 6 AM $ 0.0129
-0.07%
$ 1.55 million $ 1,251
Jan 22, 5 AM $ 0.0129
-0.05%
$ 1.55 million $ 1,253
Jan 22, 4 AM $ 0.0129
+0.36%
$ 1.55 million $ 1,344
Jan 22, 3 AM $ 0.0129
-0.44%
$ 1.54 million $ 1,346
Jan 22, 2 AM $ 0.013
+0.00%
$ 1.55 million $ 1,491
Jan 22, 1 AM $ 0.0129
-1.75%
$ 1.55 million $ 1,485
Jan 22, 12 AM $ 0.0132
+0.93%
$ 1.58 million $ 1,641
Jan 21, 11 PM $ 0.0132
-0.18%
$ 1.58 million $ 1,649
Jan 21, 10 PM $ 0.0132
-0.44%
$ 1.58 million $ 1,901
Jan 21, 9 PM $ 0.0133
+0.10%
$ 1.59 million $ 2,104
Jan 21, 8 PM $ 0.0132
-1.86%
$ 1.58 million $ 2,088
Jan 21, 7 PM $ 0.0134
+3.13%
$ 1.6 million $ 2,005
Jan 21, 6 PM $ 0.0129
+2.39%
$ 1.54 million $ 2,087
Jan 21, 5 PM $ 0.0125
-0.09%
$ 1.49 million $ 1,934
Jan 21, 4 PM $ 0.0126
-5.63%
$ 1.51 million $ 3,011
Jan 21, 3 PM $ 0.0133
+0.58%
$ 1.59 million $ 2,476
Jan 21, 2 PM $ 0.0133
+3.05%
$ 1.59 million $ 2,421