Plutus token Historical Data

PLUTUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0132
-0.76%
$ 1.58 million $ 2,418
Jan 21, 12 PM $ 0.0132
-1.40%
$ 1.59 million $ 2,517
Jan 21, 11 AM $ 0.0135
-0.02%
$ 1.61 million $ 3,066
Jan 21, 10 AM $ 0.0135
-0.04%
$ 1.61 million $ 3,152
Jan 21, 9 AM $ 0.0135
+0.35%
$ 1.62 million $ 3,159
Jan 21, 8 AM $ 0.0135
-0.17%
$ 1.61 million $ 3,203
Jan 21, 7 AM $ 0.0135
-2.23%
$ 1.62 million $ 3,301
Jan 21, 6 AM $ 0.014
-0.37%
$ 1.67 million $ 3,266
Jan 21, 5 AM $ 0.014
+0.34%
$ 1.68 million $ 3,257
Jan 21, 4 AM $ 0.014
-1.99%
$ 1.67 million $ 3,323
Jan 21, 3 AM $ 0.0142
+0.42%
$ 1.7 million $ 3,360
Jan 21, 2 AM $ 0.014
+1.64%
$ 1.68 million $ 3,306
Jan 21, 1 AM $ 0.0138
+0.16%
$ 1.65 million $ 3,296
Jan 21, 12 AM $ 0.0137
-0.70%
$ 1.64 million $ 3,252
Jan 20, 11 PM $ 0.0138
+0.12%
$ 1.66 million $ 3,251
Jan 20, 10 PM $ 0.0138
+3.63%
$ 1.65 million $ 3,210
Jan 20, 9 PM $ 0.0133
+0.87%
$ 1.6 million $ 2,903
Jan 20, 8 PM $ 0.0132
+3.36%
$ 1.58 million $ 2,593
Jan 20, 7 PM $ 0.0128
-0.24%
$ 1.53 million $ 2,589
Jan 20, 6 PM $ 0.0128
-2.10%
$ 1.53 million $ 2,710
Jan 20, 5 PM $ 0.013
-0.55%
$ 1.56 million $ 2,723
Jan 20, 4 PM $ 0.0133
-5.23%
$ 1.6 million $ 1,933
Jan 20, 3 PM $ 0.0143
-0.57%
$ 1.71 million $ 1,947
Jan 20, 2 PM $ 0.0144
-0.68%
$ 1.73 million $ 2,736
Jan 20, 1 PM $ 0.0145
-0.64%
$ 1.74 million $ 2,867
Jan 20, 12 PM $ 0.015
+4.81%
$ 1.8 million $ 2,688
Jan 20, 11 AM $ 0.0143
-5.10%
$ 1.71 million $ 2,813
Jan 20, 10 AM $ 0.0151
+0.30%
$ 1.81 million $ 2,221
Jan 20, 9 AM $ 0.015
-0.16%
$ 1.8 million $ 2,218
Jan 20, 8 AM $ 0.015
+0.01%
$ 1.8 million $ 2,202
Jan 20, 7 AM $ 0.0147
+0.27%
$ 1.76 million $ 2,289
Jan 20, 6 AM $ 0.0147
-1.33%
$ 1.76 million $ 2,418
Jan 20, 5 AM $ 0.0149
-0.32%
$ 1.78 million $ 2,553
Jan 20, 4 AM $ 0.0149
+0.00%
$ 1.79 million $ 2,803
Jan 20, 3 AM $ 0.0149
+4.72%
$ 1.79 million $ 2,800
Jan 20, 2 AM $ 0.0142
+0.94%
$ 1.71 million $ 2,684
Jan 20, 1 AM $ 0.0145
+0.28%
$ 1.73 million $ 3,341
Jan 20, 12 AM $ 0.0144
+3.68%
$ 1.73 million $ 3,885
Jan 19, 11 PM $ 0.0139
+1.00%
$ 1.67 million $ 3,700
Jan 19, 10 PM $ 0.0138
-0.26%
$ 1.65 million $ 3,644
Jan 19, 9 PM $ 0.0138
-0.11%
$ 1.66 million $ 3,756
Jan 19, 8 PM $ 0.0139
+0.02%
$ 1.66 million $ 3,764
Jan 19, 7 PM $ 0.0139
+0.20%
$ 1.66 million $ 3,765
Jan 19, 6 PM $ 0.0138
-0.80%
$ 1.66 million $ 3,755
Jan 19, 5 PM $ 0.014
+2.52%
$ 1.67 million $ 3,611
Jan 19, 4 PM $ 0.0136
+0.09%
$ 1.63 million $ 3,629
Jan 19, 3 PM $ 0.0136
-2.37%
$ 1.63 million $ 3,627
Jan 19, 2 PM $ 0.0139
+2.51%
$ 1.67 million $ 3,833
Jan 19, 1 PM $ 0.0134
-0.27%
$ 1.6 million $ 2,928
Jan 19, 12 PM $ 0.0134
-1.28%
$ 1.61 million $ 3,045