Plutus token Historical Data

PLUTUS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0136
+1.99%
$ 1.63 million $ 3,089
Jan 19, 10 AM $ 0.0133
-0.01%
$ 1.6 million $ 3,231
Jan 19, 9 AM $ 0.0133
-0.23%
$ 1.6 million $ 3,322
Jan 19, 8 AM $ 0.0134
+0.26%
$ 1.6 million $ 3,325
Jan 19, 7 AM $ 0.0133
+4.20%
$ 1.59 million $ 3,559
Jan 19, 6 AM $ 0.0128
+1.33%
$ 1.53 million $ 3,418
Jan 19, 5 AM $ 0.0126
-2.07%
$ 1.51 million $ 3,361
Jan 19, 12 AM $ 0.0122
-3.45%
$ 1.47 million $ 4,020
Jan 18, 11 PM $ 0.013
-0.99%
$ 1.55 million $ 4,168
Jan 18, 10 PM $ 0.0131
+0.20%
$ 1.57 million $ 4,194
Jan 18, 9 PM $ 0.0131
+1.53%
$ 1.57 million $ 4,202
Jan 18, 8 PM $ 0.0129
+0.01%
$ 1.54 million $ 4,152
Jan 18, 7 PM $ 0.0129
-0.35%
$ 1.55 million $ 4,353
Jan 18, 6 PM $ 0.0129
+0.68%
$ 1.55 million $ 4,338
Jan 18, 5 PM $ 0.0128
+0.03%
$ 1.54 million $ 4,433
Jan 18, 4 PM $ 0.0128
+0.07%
$ 1.54 million $ 4,780
Jan 18, 3 PM $ 0.0128
+1.62%
$ 1.54 million $ 4,698
Jan 18, 2 PM $ 0.0127
-2.73%
$ 1.52 million $ 4,685
Jan 18, 1 PM $ 0.013
-3.19%
$ 1.56 million $ 5,388
Jan 18, 12 PM $ 0.0134
+0.09%
$ 1.61 million $ 5,477
Jan 18, 11 AM $ 0.0134
-1.71%
$ 1.6 million $ 5,680
Jan 18, 10 AM $ 0.0138
-3.68%
$ 1.66 million $ 5,669
Jan 18, 9 AM $ 0.0144
-2.12%
$ 1.72 million $ 6,147
Jan 18, 8 AM $ 0.0147
+0.04%
$ 1.76 million $ 6,271
Jan 18, 7 AM $ 0.0145
+0.99%
$ 1.74 million $ 6,257
Jan 18, 1 AM $ 0.0128
+0.00%
$ 1.54 million $ 5,115
Jan 18, 12 AM $ 0.0125
-1.49%
$ 1.49 million $ 5,113
Jan 17, 11 PM $ 0.0126
+0.00%
$ 1.51 million $ 5,084
Jan 3, 4 PM $ 0.00919
+0.10%
$ 1.1 million $ 200
Jan 3, 3 PM $ 0.00919
+0.06%
$ 1.1 million $ 200
Jan 3, 2 PM $ 0.00919
+0.17%
$ 1.1 million $ 200
Jan 3, 1 PM $ 0.00918
+0.09%
$ 1.1 million $ 211
Jan 3, 12 PM $ 0.00916
-0.01%
$ 1.1 million $ 210
Jan 3, 11 AM $ 0.00915
-0.21%
$ 1.1 million $ 210
Jan 3, 10 AM $ 0.00918
+0.02%
$ 1.1 million $ 210
Jan 3, 9 AM $ 0.00918
+0.20%
$ 1.1 million $ 210
Jan 3, 8 AM $ 0.00917
+0.32%
$ 1.1 million $ 210
Jan 3, 7 AM $ 0.00913
-0.43%
$ 1.09 million $ 209
Jan 3, 6 AM $ 0.0092
+0.00%
$ 1.1 million $ 587
Jan 3, 5 AM $ 0.00919
-0.32%
$ 1.1 million $ 587
Jan 3, 4 AM $ 0.00923
-0.17%
$ 1.11 million $ 589
Jan 3, 3 AM $ 0.00923
-0.13%
$ 1.11 million $ 589
Jan 3, 2 AM $ 0.00924
-0.15%
$ 1.11 million $ 589
Jan 3, 1 AM $ 0.00925
-0.20%
$ 1.11 million $ 590
Jan 3, 12 AM $ 0.00925
+0.22%
$ 1.11 million $ 590
Jan 2, 11 PM $ 0.00924
-0.36%
$ 1.11 million $ 590
Jan 2, 10 PM $ 0.00927
+0.12%
$ 1.11 million $ 592
Jan 2, 9 PM $ 0.00924
+0.22%
$ 1.11 million $ 765
Jan 2, 8 PM $ 0.00923
-0.06%
$ 1.11 million $ 766
Jan 2, 7 PM $ 0.00924
+0.68%
$ 1.11 million $ 972