Plutus token Historical Data

PLUTUS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00921
-0.10%
$ 1.1 million $ 975
Jan 2, 5 PM $ 0.00925
+0.26%
$ 1.11 million $ 978
Jan 2, 4 PM $ 0.00927
-0.79%
$ 1.11 million $ 892
Jan 2, 3 PM $ 0.00934
-0.36%
$ 1.12 million $ 901
Jan 2, 2 PM $ 0.0092
-0.62%
$ 1.1 million $ 891
Jan 2, 1 PM $ 0.00924
-0.21%
$ 1.11 million $ 899
Jan 2, 12 PM $ 0.00926
+0.23%
$ 1.11 million $ 890
Jan 2, 11 AM $ 0.00925
-0.27%
$ 1.11 million $ 890
Jan 2, 10 AM $ 0.00928
+0.44%
$ 1.11 million $ 2,919
Jan 2, 9 AM $ 0.00921
+0.26%
$ 1.1 million $ 2,898
Jan 2, 8 AM $ 0.00918
+0.31%
$ 1.1 million $ 2,885
Jan 2, 7 AM $ 0.00916
-0.32%
$ 1.1 million $ 2,887
Jan 2, 6 AM $ 0.00917
+0.26%
$ 1.1 million $ 2,879
Jan 2, 5 AM $ 0.00913
-0.46%
$ 1.09 million $ 2,872
Jan 2, 4 AM $ 0.00918
-0.32%
$ 1.1 million $ 2,510
Jan 2, 3 AM $ 0.00918
+0.47%
$ 1.1 million $ 2,507
Jan 2, 2 AM $ 0.00912
-0.23%
$ 1.09 million $ 2,493
Jan 2, 1 AM $ 0.00913
-0.15%
$ 1.09 million $ 2,501
Jan 2, 12 AM $ 0.00914
+0.03%
$ 1.1 million $ 2,498
Jan 1, 11 PM $ 0.00915
+0.44%
$ 1.1 million $ 2,501
Jan 1, 10 PM $ 0.0091
+0.02%
$ 1.09 million $ 2,490
Jan 1, 9 PM $ 0.0091
+2.01%
$ 1.09 million $ 2,490
Jan 1, 8 PM $ 0.00892
-0.18%
$ 1.07 million $ 2,271
Jan 1, 7 PM $ 0.00892
+2.83%
$ 1.07 million $ 2,268
Jan 1, 6 PM $ 0.00867
-0.17%
$ 1.04 million $ 2,234
Jan 1, 5 PM $ 0.00868
+0.40%
$ 1.04 million $ 3,457
Jan 1, 4 PM $ 0.00865
+2.39%
$ 1.04 million $ 4,577
Jan 1, 3 PM $ 0.00844
+0.03%
$ 1.01 million $ 4,941
Jan 1, 2 PM $ 0.00842
-0.09%
$ 1.01 million $ 4,937
Jan 1, 1 PM $ 0.00844
-0.03%
$ 1.01 million $ 5,093
Jan 1, 12 PM $ 0.00844
-0.13%
$ 1.01 million $ 5,450
Jan 1, 11 AM $ 0.00845
+0.07%
$ 1.01 million $ 5,454
Jan 1, 10 AM $ 0.00844
-0.05%
$ 1.01 million $ 5,444
Jan 1, 9 AM $ 0.00805
+2.97%
$ 964,518 $ 5,055
Jan 1, 8 AM $ 0.00782
+0.10%
$ 936,903 $ 3,342
Jan 1, 7 AM $ 0.00782
+0.12%
$ 936,396 $ 3,339
Jan 1, 6 AM $ 0.00782
-0.11%
$ 936,087 $ 3,339
Jan 1, 5 AM $ 0.00782
+0.23%
$ 936,976 $ 3,340
Jan 1, 4 AM $ 0.00781
-0.13%
$ 935,515 $ 3,335
Jan 1, 3 AM $ 0.00783
+0.03%
$ 937,154 $ 3,345
Jan 1, 2 AM $ 0.00783
-0.06%
$ 937,421 $ 3,347
Jan 1, 1 AM $ 0.00782
-0.06%
$ 936,280 $ 3,345
Jan 1, 12 AM $ 0.00782
+0.06%
$ 936,134 $ 3,339
Dec 24, 5 PM $ 0.0125
+0.15%
$ 1.5 million $ 202
Dec 24, 4 PM $ 0.0125
+0.58%
$ 1.5 million $ 200
Dec 24, 3 PM $ 0.0124
+0.19%
$ 1.49 million $ 199
Dec 24, 2 PM $ 0.0123
-0.96%
$ 1.48 million $ 1,169
Dec 24, 1 PM $ 0.0125
-0.20%
$ 1.49 million $ 1,169
Dec 24, 12 PM $ 0.0125
+0.13%
$ 1.49 million $ 1,169
Dec 24, 11 AM $ 0.0125
+0.00%
$ 1.49 million $ 1,610