Plutus token Historical Data

PLUTUS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0125
+0.42%
$ 1.49 million $ 1,608
Dec 24, 9 AM $ 0.0124
-0.22%
$ 1.49 million $ 1,606
Dec 24, 8 AM $ 0.0125
-0.41%
$ 1.49 million $ 1,612
Dec 24, 7 AM $ 0.0125
+0.17%
$ 1.5 million $ 1,610
Dec 24, 6 AM $ 0.0125
+0.16%
$ 1.49 million $ 1,609
Dec 24, 5 AM $ 0.0125
-0.34%
$ 1.49 million $ 1,610
Dec 24, 4 AM $ 0.0125
-0.08%
$ 1.5 million $ 1,618
Dec 24, 3 AM $ 0.0125
+0.17%
$ 1.5 million $ 1,612
Dec 24, 2 AM $ 0.0125
-0.85%
$ 1.5 million $ 1,619
Dec 24, 1 AM $ 0.0126
+0.20%
$ 1.51 million $ 1,630
Dec 24, 12 AM $ 0.0126
-0.08%
$ 1.51 million $ 1,624
Dec 23, 11 PM $ 0.0126
+0.26%
$ 1.51 million $ 1,624
Dec 23, 10 PM $ 0.0126
-0.56%
$ 1.51 million $ 1,627
Dec 23, 9 PM $ 0.0126
-0.10%
$ 1.51 million $ 1,631
Dec 23, 8 PM $ 0.0126
+0.55%
$ 1.51 million $ 1,623
Dec 23, 7 PM $ 0.0125
-0.34%
$ 1.5 million $ 1,798
Dec 23, 6 PM $ 0.0125
+0.76%
$ 1.5 million $ 1,795
Dec 23, 5 PM $ 0.0125
+0.00%
$ 1.5 million $ 1,980
Dec 23, 2 PM $ 0.0138
-0.01%
$ 1.65 million $ 688
Dec 23, 1 PM $ 0.0138
-0.65%
$ 1.65 million $ 692
Dec 23, 12 PM $ 0.0139
-0.30%
$ 1.67 million $ 896
Dec 23, 11 AM $ 0.0139
-0.03%
$ 1.67 million $ 900
Dec 23, 10 AM $ 0.0139
+1.66%
$ 1.67 million $ 898
Dec 23, 9 AM $ 0.0137
-0.16%
$ 1.64 million $ 399
Dec 23, 8 AM $ 0.0137
+0.11%
$ 1.64 million $ 401
Dec 23, 7 AM $ 0.0137
+0.21%
$ 1.64 million $ 400
Dec 23, 6 AM $ 0.0137
-0.72%
$ 1.63 million $ 399
Dec 23, 5 AM $ 0.0137
-0.44%
$ 1.64 million $ 403
Dec 23, 4 AM $ 0.0138
-0.22%
$ 1.65 million $ 405
Dec 23, 3 AM $ 0.0138
-0.16%
$ 1.66 million $ 405
Dec 23, 2 AM $ 0.0139
-0.44%
$ 1.66 million $ 619
Dec 23, 1 AM $ 0.014
-0.23%
$ 1.67 million $ 619
Dec 23, 12 AM $ 0.014
+0.86%
$ 1.68 million $ 619
Dec 22, 11 PM $ 0.0139
-0.07%
$ 1.66 million $ 616
Dec 22, 10 PM $ 0.0138
+0.18%
$ 1.66 million $ 613
Dec 22, 9 PM $ 0.0138
+0.57%
$ 1.66 million $ 612
Dec 22, 8 PM $ 0.0137
-0.36%
$ 1.64 million $ 609
Dec 22, 7 PM $ 0.0135
-1.23%
$ 1.62 million $ 404
Dec 22, 6 PM $ 0.0137
-0.06%
$ 1.64 million $ 407
Dec 22, 5 PM $ 0.0137
-0.49%
$ 1.64 million $ 408
Dec 22, 4 PM $ 0.0137
-0.15%
$ 1.65 million $ 410
Dec 22, 3 PM $ 0.0137
-1.07%
$ 1.64 million $ 409
Dec 22, 2 PM $ 0.0137
-0.42%
$ 1.65 million $ 412
Dec 22, 1 PM $ 0.0138
+0.00%
$ 1.65 million $ 411
Dec 22, 12 PM $ 0.0138
+2.54%
$ 1.65 million $ 411
Dec 22, 11 AM $ 0.0135
+0.13%
$ 1.61 million $ 2,060
Dec 22, 10 AM $ 0.0134
+0.15%
$ 1.61 million $ 2,057
Dec 22, 9 AM $ 0.0134
+0.34%
$ 1.61 million $ 2,057
Dec 22, 8 AM $ 0.0134
+0.49%
$ 1.61 million $ 2,065
Dec 22, 7 AM $ 0.0134
+0.16%
$ 1.6 million $ 2,054