Plutus token Historical Data

PLUTUS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0134
-0.24%
$ 1.6 million $ 2,053
Dec 22, 5 AM $ 0.0134
-0.32%
$ 1.6 million $ 2,054
Dec 22, 4 AM $ 0.0134
+0.41%
$ 1.6 million $ 2,052
Dec 22, 3 AM $ 0.0134
+0.46%
$ 1.6 million $ 2,047
Dec 22, 2 AM $ 0.013
-0.64%
$ 1.56 million $ 1,790
Dec 22, 1 AM $ 0.0131
+0.38%
$ 1.57 million $ 1,813
Dec 22, 12 AM $ 0.0131
+0.88%
$ 1.57 million $ 1,804
Dec 21, 11 PM $ 0.0129
+0.12%
$ 1.55 million $ 2,219
Dec 21, 10 PM $ 0.0129
+0.58%
$ 1.55 million $ 3,475
Dec 21, 9 PM $ 0.0129
-0.12%
$ 1.54 million $ 3,481
Dec 21, 8 PM $ 0.0129
+0.00%
$ 1.55 million $ 3,367
Nov 30, 10 AM $ 0.0125
+0.08%
$ 1.5 million $ 0.1
Nov 30, 9 AM $ 0.0125
-0.08%
$ 1.5 million $ 0.1
Nov 30, 8 AM $ 0.0125
+0.04%
$ 1.5 million $ 0.1
Nov 30, 7 AM $ 0.0125
+0.26%
$ 1.5 million $ 0.1
Nov 30, 6 AM $ 0.0125
+0.23%
$ 1.5 million $ 0.1
Nov 30, 5 AM $ 0.0125
-0.29%
$ 1.49 million $ 0.1
Nov 30, 4 AM $ 0.0125
-0.09%
$ 1.5 million $ 0.1
Nov 30, 3 AM $ 0.0125
-0.14%
$ 1.5 million $ 0.1
Nov 30, 2 AM $ 0.0125
-0.13%
$ 1.5 million $ 0.1
Nov 30, 1 AM $ 0.0125
+0.47%
$ 1.5 million $ 0.1
Nov 30, 12 AM $ 0.0125
+0.15%
$ 1.5 million $ 0.1
Nov 29, 11 PM $ 0.0125
+0.03%
$ 1.49 million $ 152
Nov 29, 10 PM $ 0.0125
-0.12%
$ 1.5 million $ 151
Nov 29, 9 PM $ 0.0125
+0.04%
$ 1.5 million $ 152
Nov 15, 1 PM $ 0.0199
+0.50%
$ 2.38 million $ 1,557
Nov 15, 12 PM $ 0.0198
+0.23%
$ 2.38 million $ 1,555
Nov 15, 11 AM $ 0.0198
-0.13%
$ 2.38 million $ 1,557
Nov 15, 10 AM $ 0.0198
+0.04%
$ 2.37 million $ 1,552
Nov 15, 9 AM $ 0.0198
+0.33%
$ 2.37 million $ 1,555
Nov 15, 8 AM $ 0.0198
-0.56%
$ 2.37 million $ 1,559
Nov 15, 7 AM $ 0.02
+0.29%
$ 2.39 million $ 1,572
Nov 15, 6 AM $ 0.02
+0.10%
$ 2.39 million $ 1,573
Nov 15, 5 AM $ 0.0199
+0.27%
$ 2.38 million $ 1,567
Nov 15, 4 AM $ 0.0199
-0.16%
$ 2.38 million $ 1,574
Nov 15, 3 AM $ 0.02
-0.08%
$ 2.39 million $ 1,575
Nov 15, 2 AM $ 0.0199
+0.41%
$ 2.38 million $ 1,567
Nov 15, 1 AM $ 0.0198
+0.67%
$ 2.37 million $ 1,556
Nov 15, 12 AM $ 0.0197
+0.39%
$ 2.36 million $ 1,551
Nov 14, 11 PM $ 0.0195
-1.90%
$ 2.34 million $ 1,542
Nov 14, 10 PM $ 0.0199
+0.28%
$ 2.39 million $ 1,558
Nov 14, 9 PM $ 0.0198
+1.04%
$ 2.37 million $ 1,559
Nov 14, 8 PM $ 0.0199
-0.87%
$ 2.38 million $ 1,577
Nov 14, 7 PM $ 0.0201
+1.39%
$ 2.41 million $ 1,579
Nov 14, 6 PM $ 0.02
-0.18%
$ 2.4 million $ 1,580
Nov 14, 5 PM $ 0.0201
-0.28%
$ 2.41 million $ 1,592
Nov 14, 4 PM $ 0.0202
+0.54%
$ 2.42 million $ 1,581
Nov 14, 3 PM $ 0.0201
+0.02%
$ 2.41 million $ 1,571
Nov 14, 2 PM $ 0.0196
+1.36%
$ 2.35 million $ 1,552
Nov 14, 1 PM $ 0.0195
+0.63%
$ 2.33 million $ 1,541