Plutus token Historical Data

PLUTUS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0196
-2.33%
$ 2.34 million $ 1,576
Nov 14, 11 AM $ 0.0201
-1.15%
$ 2.41 million $ 5
Nov 14, 10 AM $ 0.0203
+0.46%
$ 2.43 million $ 5
Nov 14, 9 AM $ 0.0203
-0.44%
$ 2.43 million $ 275
Nov 14, 8 AM $ 0.0204
-1.01%
$ 2.44 million $ 276
Nov 14, 7 AM $ 0.0205
+2.05%
$ 2.46 million $ 272
Nov 14, 6 AM $ 0.0202
-0.39%
$ 2.42 million $ 268
Nov 14, 5 AM $ 0.0203
+0.45%
$ 2.43 million $ 268
Nov 14, 4 AM $ 0.0204
-0.42%
$ 2.45 million $ 272
Nov 14, 3 AM $ 0.0206
-0.39%
$ 2.47 million $ 273
Nov 14, 2 AM $ 0.0207
+1.43%
$ 2.48 million $ 274
Nov 14, 1 AM $ 0.0204
-0.42%
$ 2.45 million $ 270
Nov 14, 12 AM $ 0.0206
-0.87%
$ 2.47 million $ 271
Nov 13, 11 PM $ 0.0208
+0.97%
$ 2.49 million $ 274
Nov 13, 10 PM $ 0.0205
+1.09%
$ 2.46 million $ 271
Nov 13, 9 PM $ 0.0202
-0.45%
$ 2.42 million $ 269
Nov 13, 8 PM $ 0.0203
-0.94%
$ 2.43 million $ 268
Nov 13, 7 PM $ 0.0206
+0.15%
$ 2.46 million $ 271
Nov 13, 6 PM $ 0.0206
-1.44%
$ 2.47 million $ 549
Nov 13, 5 PM $ 0.0212
-1.07%
$ 2.53 million $ 561
Nov 13, 4 PM $ 0.0215
-0.42%
$ 2.58 million $ 574
Nov 13, 3 PM $ 0.0217
-0.33%
$ 2.6 million $ 583
Nov 13, 2 PM $ 0.0219
-0.48%
$ 2.62 million $ 581
Nov 13, 1 PM $ 0.0221
-1.29%
$ 2.65 million $ 593
Nov 13, 12 PM $ 0.0223
-0.45%
$ 2.67 million $ 593
Nov 13, 11 AM $ 0.0224
-0.11%
$ 2.68 million $ 889
Nov 13, 10 AM $ 0.0224
+0.32%
$ 2.68 million $ 887
Nov 13, 9 AM $ 0.0224
-4.62%
$ 2.68 million $ 592
Nov 13, 8 AM $ 0.0235
+0.06%
$ 2.81 million $ 621
Nov 13, 7 AM $ 0.0236
+0.25%
$ 2.82 million $ 622
Nov 13, 6 AM $ 0.0235
+0.65%
$ 2.81 million $ 620
Nov 13, 5 AM $ 0.0231
+0.56%
$ 2.77 million $ 609
Nov 13, 4 AM $ 0.023
+0.33%
$ 2.76 million $ 609
Nov 13, 3 AM $ 0.0229
+0.55%
$ 2.74 million $ 598
Nov 13, 2 AM $ 0.0227
-0.56%
$ 2.72 million $ 603
Nov 13, 1 AM $ 0.0228
+0.59%
$ 2.73 million $ 604
Nov 13, 12 AM $ 0.0226
+0.05%
$ 2.71 million $ 600
Nov 12, 11 PM $ 0.0226
-0.09%
$ 2.71 million $ 599
Nov 12, 10 PM $ 0.0226
-0.32%
$ 2.7 million $ 596
Nov 12, 9 PM $ 0.0227
-0.14%
$ 2.71 million $ 601
Nov 12, 8 PM $ 0.0227
+0.51%
$ 2.72 million $ 599
Nov 12, 7 PM $ 0.0224
-1.40%
$ 2.69 million $ 596
Nov 12, 6 PM $ 0.0219
+0.05%
$ 2.62 million $ 580
Nov 12, 5 PM $ 0.0217
-0.12%
$ 2.6 million $ 284
Nov 12, 4 PM $ 0.0217
-1.76%
$ 2.59 million $ 284
Nov 12, 3 PM $ 0.0223
-1.30%
$ 2.67 million $ 582
Nov 12, 2 PM $ 0.0228
-0.47%
$ 2.72 million $ 597
Nov 12, 1 PM $ 0.0227
+0.45%
$ 2.72 million $ 592
Nov 12, 12 PM $ 0.0226
+0.08%
$ 2.71 million $ 591
Nov 12, 11 AM $ 0.0226
-3.34%
$ 2.71 million $ 1,566