Plutus token Historical Data

PLUTUS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0233
+1.05%
$ 2.79 million $ 1,294
Nov 12, 9 AM $ 0.0231
+0.19%
$ 2.76 million $ 1,291
Nov 12, 8 AM $ 0.0229
+0.43%
$ 2.74 million $ 1,931
Nov 12, 7 AM $ 0.0228
+0.03%
$ 2.73 million $ 2,568
Nov 12, 6 AM $ 0.0229
+0.15%
$ 2.74 million $ 2,572
Nov 12, 5 AM $ 0.0229
+0.36%
$ 2.74 million $ 2,569
Nov 12, 4 AM $ 0.0228
-0.24%
$ 2.72 million $ 2,563
Nov 12, 3 AM $ 0.0228
+0.58%
$ 2.73 million $ 2,560
Nov 12, 2 AM $ 0.0227
-0.45%
$ 2.72 million $ 2,571
Nov 12, 1 AM $ 0.0228
+0.32%
$ 2.72 million $ 3,492
Nov 12, 12 AM $ 0.0227
+0.22%
$ 2.72 million $ 3,474
Nov 11, 11 PM $ 0.0227
-0.08%
$ 2.72 million $ 3,477
Nov 11, 10 PM $ 0.0227
+0.51%
$ 2.72 million $ 3,468
Nov 11, 9 PM $ 0.0228
-0.06%
$ 2.72 million $ 3,492
Nov 11, 8 PM $ 0.0228
-0.40%
$ 2.73 million $ 5,033
Nov 11, 7 PM $ 0.023
-0.04%
$ 2.75 million $ 5,059
Nov 11, 6 PM $ 0.023
+0.59%
$ 2.76 million $ 5,079
Nov 11, 5 PM $ 0.023
-0.57%
$ 2.76 million $ 5,093
Nov 11, 4 PM $ 0.023
-0.07%
$ 2.76 million $ 5,278
Nov 11, 3 PM $ 0.0231
+3.06%
$ 2.76 million $ 5,305
Nov 11, 2 PM $ 0.0225
-1.21%
$ 2.69 million $ 5,145
Nov 11, 1 PM $ 0.0227
+0.09%
$ 2.72 million $ 5,175
Nov 11, 12 PM $ 0.0228
-0.35%
$ 2.73 million $ 5,215
Nov 11, 11 AM $ 0.0228
-3.15%
$ 2.73 million $ 5,208
Nov 11, 10 AM $ 0.0236
-0.19%
$ 2.82 million $ 4,377
Nov 11, 9 AM $ 0.0237
+0.57%
$ 2.84 million $ 4,392
Nov 11, 8 AM $ 0.0236
+0.92%
$ 2.82 million $ 4,339
Nov 11, 7 AM $ 0.0234
+0.45%
$ 2.8 million $ 3,667
Nov 11, 6 AM $ 0.0233
+0.60%
$ 2.79 million $ 4,550
Nov 11, 5 AM $ 0.0232
-0.64%
$ 2.78 million $ 3,926
Nov 11, 4 AM $ 0.0234
-0.56%
$ 2.8 million $ 3,957
Nov 11, 3 AM $ 0.0237
-0.12%
$ 2.83 million $ 5,742
Nov 11, 2 AM $ 0.0235
-0.01%
$ 2.82 million $ 5,675
Nov 11, 1 AM $ 0.0235
+1.64%
$ 2.81 million $ 8,624
Nov 11, 12 AM $ 0.0239
-0.21%
$ 2.86 million $ 8,519
Nov 10, 11 PM $ 0.024
+0.44%
$ 2.87 million $ 8,537
Nov 10, 10 PM $ 0.0238
+0.40%
$ 2.85 million $ 8,432
Nov 10, 9 PM $ 0.0237
-0.67%
$ 2.84 million $ 8,456
Nov 10, 8 PM $ 0.0238
-0.24%
$ 2.84 million $ 7,835
Nov 10, 7 PM $ 0.0236
-2.70%
$ 2.83 million $ 6,832
Nov 10, 6 PM $ 0.0243
-0.07%
$ 2.9 million $ 6,985
Nov 10, 5 PM $ 0.0242
+0.45%
$ 2.89 million $ 6,963
Nov 10, 4 PM $ 0.0237
-0.40%
$ 2.84 million $ 6,630
Nov 10, 3 PM $ 0.0238
+2.58%
$ 2.84 million $ 6,633
Nov 10, 2 PM $ 0.0233
-0.46%
$ 2.79 million $ 6,247
Nov 10, 1 PM $ 0.0234
+0.44%
$ 2.8 million $ 6,253
Nov 10, 12 PM $ 0.0233
-0.77%
$ 2.79 million $ 6,228
Nov 10, 11 AM $ 0.0234
-0.04%
$ 2.8 million $ 6,262
Nov 10, 10 AM $ 0.0234
-0.30%
$ 2.8 million $ 6,280
Nov 10, 9 AM $ 0.0234
+0.33%
$ 2.8 million $ 6,233