Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.0282
+0.20%
$3.5 million $251
Jun 22, 2025 $0.0255
-3.57%
$3.16 million $224
Jun 21, 2025 $0.0261
-8.56%
$3.24 million $698
Jun 20, 2025 $0.0285
-5.37%
$3.54 million $248
Jun 19, 2025 $0.0301
-0.67%
$3.74 million $264
Jun 18, 2025 $0.0303
-0.24%
$3.76 million $260
Jun 14, 2025 $0.0309
-0.82%
$-- $370
Jun 13, 2025 $0.0312
-4.52%
$3.87 million $1,035
Jun 12, 2025 $0.0327
-3.18%
$4.05 million $347
Jun 10, 2025 $0.0342
+2.57%
$4.24 million $953
Jun 9, 2025 $0.0333
+3.11%
$4.13 million $923
Jun 8, 2025 $0.0307
-0.37%
$-- $1
Jun 7, 2025 $0.0309
+0.66%
$-- $1
Download