Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00614
-0.08%
$ 735,767 $ 98
Apr 7, 12 AM $ 0.00614
+0.26%
$ 735,068 $ 148
Apr 6, 11 PM $ 0.00609
-1.52%
$ 729,384 $ 147
Apr 6, 10 PM $ 0.0062
-0.39%
$ 742,264 $ 150
Apr 6, 9 PM $ 0.00623
-0.20%
$ 746,738 $ 150
Apr 6, 8 PM $ 0.00625
+0.55%
$ 749,368 $ 201
Apr 6, 7 PM $ 0.00623
+0.07%
$ 746,292 $ 201
Apr 6, 6 PM $ 0.00623
+0.48%
$ 746,336 $ 201
Apr 6, 5 PM $ 0.00621
-1.32%
$ 743,482 $ 199
Apr 6, 4 PM $ 0.00628
-0.17%
$ 752,091 $ 203
Apr 6, 3 PM $ 0.00629
-1.30%
$ 753,194 $ 204
Apr 6, 2 PM $ 0.00639
+0.54%
$ 766,082 $ 207
Apr 6, 1 PM $ 0.00636
-0.26%
$ 762,134 $ 206
Apr 6, 12 PM $ 0.00637
-0.10%
$ 763,593 $ 207
Apr 6, 11 AM $ 0.00638
-0.06%
$ 764,469 $ 310
Apr 6, 10 AM $ 0.00639
+0.10%
$ 765,284 $ 311
Apr 6, 9 AM $ 0.0064
+0.95%
$ 767,284 $ 311
Apr 6, 8 AM $ 0.00634
+0.23%
$ 759,330 $ 308
Apr 6, 7 AM $ 0.00633
+0.37%
$ 758,114 $ 307
Apr 6, 6 AM $ 0.00629
-0.35%
$ 753,863 $ 308
Apr 6, 5 AM $ 0.00632
-0.04%
$ 756,910 $ 307
Apr 6, 4 AM $ 0.00631
-0.11%
$ 756,313 $ 307
Apr 6, 3 AM $ 0.00633
+2.10%
$ 758,443 $ 308
Apr 6, 2 AM $ 0.00621
+0.97%
$ 744,010 $ 253
Apr 6, 1 AM $ 0.00615
-0.41%
$ 737,100 $ 250
Apr 6, 12 AM $ 0.00617
-1.56%
$ 738,881 $ 301
Apr 5, 11 PM $ 0.00628
+2.15%
$ 752,386 $ 255
Apr 5, 10 PM $ 0.00609
-0.30%
$ 730,249 $ 249
Apr 5, 9 PM $ 0.00611
-0.48%
$ 731,933 $ 250
Apr 5, 8 PM $ 0.00623
+0.35%
$ 746,379 $ 254
Apr 5, 7 PM $ 0.00623
+0.03%
$ 745,994 $ 203
Apr 5, 6 PM $ 0.00622
+0.08%
$ 744,761 $ 253
Apr 5, 5 PM $ 0.0062
+0.06%
$ 742,636 $ 351
Apr 5, 4 PM $ 0.0062
+0.01%
$ 743,234 $ 352
Apr 5, 3 PM $ 0.00621
-0.37%
$ 744,036 $ 397
Apr 5, 2 PM $ 0.00623
+0.36%
$ 746,696 $ 536
Apr 5, 1 PM $ 0.0062
+0.22%
$ 743,108 $ 533
Apr 5, 12 PM $ 0.00621
+0.80%
$ 743,933 $ 667
Apr 5, 11 AM $ 0.00616
+1.45%
$ 738,061 $ 762
Apr 5, 10 AM $ 0.00607
+0.01%
$ 727,497 $ 806
Apr 5, 9 AM $ 0.00606
+0.24%
$ 726,648 $ 1,121
Apr 5, 8 AM $ 0.00605
+0.09%
$ 724,827 $ 1,119
Apr 5, 7 AM $ 0.00605
-0.10%
$ 724,475 $ 1,121
Apr 5, 6 AM $ 0.00605
-0.74%
$ 724,340 $ 1,116
Apr 5, 5 AM $ 0.00609
-0.10%
$ 729,964 $ 1,127
Apr 5, 4 AM $ 0.0061
+0.01%
$ 731,327 $ 1,128
Apr 5, 3 AM $ 0.0061
-0.08%
$ 731,297 $ 1,130
Apr 5, 2 AM $ 0.00611
+0.03%
$ 732,121 $ 1,130
Apr 5, 1 AM $ 0.00611
-0.27%
$ 731,876 $ 1,131
Apr 5, 12 AM $ 0.00612
-1.60%
$ 733,789 $ 1,151