Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00667
+1.43%
$798,822 $298
Apr 10, 1 PM $0.00655
-0.59%
$784,962 $294
Apr 10, 12 PM $0.00657
-0.15%
$787,569 $294
Apr 10, 11 AM $0.00656
+0.95%
$786,458 $294
Apr 10, 10 AM $0.00649
-0.04%
$777,955 $291
Apr 10, 9 AM $0.0065
+0.50%
$778,478 $291
Apr 10, 8 AM $0.00648
+0.16%
$775,937 $290
Apr 10, 7 AM $0.00648
+0.03%
$776,167 $290
Apr 10, 6 AM $0.00649
-0.42%
$777,444 $291
Apr 10, 5 AM $0.00652
+0.42%
$780,647 $291
Apr 10, 4 AM $0.00649
+0.18%
$777,206 $290
Apr 10, 3 AM $0.00648
-0.21%
$775,809 $338
Apr 10, 2 AM $0.0065
-0.21%
$779,351 $339
Apr 10, 1 AM $0.0065
+0.06%
$779,379 $338
Apr 10, 12 AM $0.0065
+0.00%
$778,277 $368
Apr 9, 7 PM $0.00706
+0.21%
$846,180 $103
Apr 9, 6 PM $0.00705
-0.59%
$844,830 $103
Apr 9, 5 PM $0.00706
+0.65%
$846,428 $103
Apr 9, 4 PM $0.00705
-0.40%
$844,549 $103
Apr 9, 3 PM $0.00705
+3.16%
$845,036 $51
Apr 9, 2 PM $0.00679
-0.10%
$813,795 $50
Apr 9, 1 PM $0.00682
-0.34%
$817,668 $50
Apr 9, 12 PM $0.00685
+0.01%
$821,079 $50
Apr 9, 11 AM $0.00685
-0.60%
$820,167 $50
Apr 9, 10 AM $0.00688
+0.17%
$824,527 $50
Apr 9, 9 AM $0.00686
-0.06%
$822,118 $50
Apr 9, 8 AM $0.00686
+0.11%
$821,574 $50
Apr 9, 7 AM $0.00685
+0.21%
$821,090 $50
Apr 9, 6 AM $0.00684
-0.20%
$819,789 $50
Apr 9, 5 AM $0.00686
+0.23%
$821,603 $394
Apr 9, 4 AM $0.00685
-0.01%
$820,185 $443
Apr 9, 3 AM $0.00685
+1.63%
$820,444 $444
Apr 9, 2 AM $0.00673
+0.26%
$806,777 $559
Apr 9, 1 AM $0.00671
-0.26%
$804,520 $557
Apr 9, 12 AM $0.00674
-0.30%
$807,262 $561
Apr 8, 11 PM $0.00675
-0.56%
$808,323 $614
Apr 8, 10 PM $0.00678
-0.84%
$812,497 $619
Apr 8, 9 PM $0.00685
+0.44%
$820,180 $622
Apr 8, 8 PM $0.00683
+0.20%
$817,734 $622
Apr 8, 7 PM $0.0068
-0.24%
$814,151 $618
Apr 8, 6 PM $0.00684
-0.69%
$819,832 $622
Apr 8, 5 PM $0.00686
+0.16%
$821,845 $624
Apr 8, 4 PM $0.00683
+0.00%
$818,680 $622
Apr 8, 3 PM $0.00682
+0.28%
$816,947 $619
Apr 8, 2 PM $0.00681
-1.52%
$816,413 $625
Apr 8, 1 PM $0.00694
-0.23%
$831,887 $634
Apr 8, 12 PM $0.00695
+0.35%
$832,683 $631
Apr 8, 11 AM $0.00695
+0.22%
$832,464 $631
Apr 8, 10 AM $0.00693
-0.14%
$830,438 $631
Apr 8, 9 AM $0.00695
-0.16%
$832,608 $633