Plutus token Historical Data

PLUTUS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0233
-0.38%
$ 2.79 million $ 6,248
Nov 10, 7 AM $ 0.0234
+0.18%
$ 2.81 million $ 6,276
Nov 10, 6 AM $ 0.0234
+4.29%
$ 2.8 million $ 5,998
Nov 10, 5 AM $ 0.0225
-0.01%
$ 2.69 million $ 5,127
Nov 10, 4 AM $ 0.0225
-0.63%
$ 2.69 million $ 5,136
Nov 10, 3 AM $ 0.0226
+0.20%
$ 2.7 million $ 5,450
Nov 10, 2 AM $ 0.0226
+1.80%
$ 2.7 million $ 5,343
Nov 10, 1 AM $ 0.0237
+0.39%
$ 2.84 million $ 324
Nov 10, 12 AM $ 0.0235
+0.85%
$ 2.81 million $ 319
Nov 9, 11 PM $ 0.0233
-0.15%
$ 2.79 million $ 320
Nov 9, 10 PM $ 0.0233
-0.49%
$ 2.79 million $ 319
Nov 9, 9 PM $ 0.0234
+0.28%
$ 2.8 million $ 319
Nov 9, 8 PM $ 0.0233
+0.44%
$ 2.79 million $ 318
Nov 9, 7 PM $ 0.0232
+0.97%
$ 2.78 million $ 315
Nov 9, 6 PM $ 0.0229
+0.12%
$ 2.74 million $ 312
Nov 9, 5 PM $ 0.0229
-0.21%
$ 2.74 million $ 312
Nov 9, 4 PM $ 0.0229
-0.41%
$ 2.74 million $ 311
Nov 9, 3 PM $ 0.023
+0.13%
$ 2.75 million $ 313
Nov 9, 2 PM $ 0.0231
+2.67%
$ 2.77 million $ 308
Nov 9, 1 PM $ 0.0225
+0.11%
$ 2.69 million $ 307
Nov 9, 12 PM $ 0.0225
+0.70%
$ 2.69 million $ 305
Nov 9, 11 AM $ 0.0223
+0.45%
$ 2.67 million $ 595
Oct 26, 3 AM $ 0.028
+0.00%
$ 3.35 million $ 392
Oct 26, 2 AM $ 0.028
-0.34%
$ 3.36 million $ 391
Oct 26, 1 AM $ 0.0281
-0.21%
$ 3.37 million $ 393
Oct 26, 12 AM $ 0.0282
+0.07%
$ 3.37 million $ 393
Oct 25, 11 PM $ 0.0282
-0.02%
$ 3.37 million $ 394
Oct 25, 10 PM $ 0.0282
+0.19%
$ 3.37 million $ 393
Oct 25, 9 PM $ 0.0281
-0.18%
$ 3.37 million $ 393
Oct 25, 8 PM $ 0.0281
-0.20%
$ 3.37 million $ 394
Oct 25, 7 PM $ 0.0282
+0.01%
$ 3.38 million $ 393
Oct 25, 6 PM $ 0.0281
+0.49%
$ 3.37 million $ 392
Oct 25, 5 PM $ 0.028
+0.12%
$ 3.35 million $ 392
Oct 25, 4 PM $ 0.028
-0.06%
$ 3.35 million $ 391
Oct 25, 3 PM $ 0.028
-0.13%
$ 3.35 million $ 391
Oct 25, 2 PM $ 0.028
-0.01%
$ 3.36 million $ 392
Oct 25, 1 PM $ 0.0281
-0.32%
$ 3.36 million $ 392
Oct 25, 12 PM $ 0.0281
+0.24%
$ 3.37 million $ 393
Oct 25, 11 AM $ 0.0281
-0.06%
$ 3.36 million $ 392
Oct 25, 10 AM $ 0.028
-0.30%
$ 3.36 million $ 392
Oct 25, 9 AM $ 0.0281
+0.18%
$ 3.36 million $ 393
Oct 25, 8 AM $ 0.0281
+0.27%
$ 3.36 million $ 769
Oct 25, 7 AM $ 0.0281
+0.29%
$ 3.36 million $ 769
Oct 25, 6 AM $ 0.028
+0.01%
$ 3.35 million $ 769
Oct 25, 5 AM $ 0.0279
-0.09%
$ 3.34 million $ 767
Oct 25, 4 AM $ 0.028
+0.00%
$ 3.35 million $ 768
Oct 25, 3 AM $ 0.028
+0.01%
$ 3.35 million $ 769
Oct 25, 2 AM $ 0.028
-3.18%
$ 3.35 million $ 768
Oct 25, 1 AM $ 0.029
+0.24%
$ 3.47 million $ 389
Oct 25, 12 AM $ 0.0288
-0.32%
$ 3.45 million $ 389