Plutus token Historical Data

PLUTUS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.029
+0.01%
$ 3.47 million $ 390
Oct 24, 10 PM $ 0.029
+0.06%
$ 3.47 million $ 391
Oct 24, 9 PM $ 0.029
-0.07%
$ 3.47 million $ 390
Oct 24, 8 PM $ 0.029
+0.29%
$ 3.47 million $ 390
Oct 24, 7 PM $ 0.029
+0.59%
$ 3.47 million $ 390
Oct 24, 6 PM $ 0.0288
+0.40%
$ 3.45 million $ 388
Oct 24, 5 PM $ 0.0287
+0.68%
$ 3.44 million $ 386
Oct 24, 4 PM $ 0.0286
-0.35%
$ 3.42 million $ 386
Oct 24, 3 PM $ 0.0288
+0.15%
$ 3.45 million $ 389
Oct 24, 2 PM $ 0.0288
-0.71%
$ 3.44 million $ 390
Oct 24, 1 PM $ 0.0292
-0.03%
$ 3.5 million $ 394
Oct 24, 12 PM $ 0.0294
+1.21%
$ 3.52 million $ 392
Oct 24, 11 AM $ 0.0291
-0.27%
$ 3.48 million $ 393
Oct 24, 10 AM $ 0.0291
-0.29%
$ 3.48 million $ 393
Oct 24, 9 AM $ 0.0292
+0.10%
$ 3.49 million $ 393
Oct 24, 8 AM $ 0.029
-0.27%
$ 3.47 million $ 391
Oct 24, 1 AM $ 0.0294
+0.10%
$ 3.52 million $ 208
Oct 24, 12 AM $ 0.0293
-0.10%
$ 3.51 million $ 207
Oct 23, 11 PM $ 0.0293
+0.13%
$ 3.51 million $ 207
Oct 23, 10 PM $ 0.0293
+0.62%
$ 3.51 million $ 207
Oct 23, 9 PM $ 0.0291
-0.47%
$ 3.49 million $ 206
Oct 23, 8 PM $ 0.0293
-0.34%
$ 3.51 million $ 207
Oct 23, 7 PM $ 0.0294
-0.24%
$ 3.52 million $ 207
Oct 23, 6 PM $ 0.0295
-0.90%
$ 3.54 million $ 210
Oct 23, 5 PM $ 0.0296
+0.08%
$ 3.54 million $ 209
Oct 23, 4 PM $ 0.0295
+0.18%
$ 3.53 million $ 209
Oct 23, 3 PM $ 0.0294
+0.66%
$ 3.52 million $ 208
Oct 23, 2 PM $ 0.0292
-0.40%
$ 3.49 million $ 206
Oct 23, 1 PM $ 0.0293
-0.08%
$ 3.5 million $ 207
Oct 23, 12 PM $ 0.0293
-0.34%
$ 3.51 million $ 207
Oct 23, 11 AM $ 0.0295
-0.05%
$ 3.53 million $ 594
Oct 23, 8 AM $ 0.0296
+0.30%
$ 3.55 million $ 596
Oct 23, 7 AM $ 0.0295
-0.19%
$ 3.53 million $ 594
Oct 23, 6 AM $ 0.0295
+0.77%
$ 3.53 million $ 1,820
Oct 23, 5 AM $ 0.0292
+0.02%
$ 3.5 million $ 1,804
Oct 23, 4 AM $ 0.0291
+0.09%
$ 3.49 million $ 1,800
Oct 23, 3 AM $ 0.0291
+0.26%
$ 3.49 million $ 1,800
Oct 23, 2 AM $ 0.0291
+0.23%
$ 3.49 million $ 1,798
Oct 23, 1 AM $ 0.0291
+0.11%
$ 3.48 million $ 1,793
Oct 23, 12 AM $ 0.0295
+0.33%
$ 3.53 million $ 1,613
Oct 22, 11 PM $ 0.0295
+1.52%
$ 3.53 million $ 1,601
Oct 22, 10 PM $ 0.029
-0.10%
$ 3.47 million $ 1,585
Oct 22, 9 PM $ 0.0289
-1.32%
$ 3.46 million $ 1,583
Oct 22, 8 PM $ 0.0294
-0.31%
$ 3.51 million $ 1,603
Oct 22, 7 PM $ 0.0296
+0.51%
$ 3.54 million $ 1,616
Oct 22, 6 PM $ 0.0295
+0.08%
$ 3.53 million $ 1,614
Oct 22, 5 PM $ 0.0297
-0.36%
$ 3.55 million $ 1,619
Oct 22, 4 PM $ 0.0297
+0.03%
$ 3.56 million $ 1,814
Oct 22, 3 PM $ 0.0296
+0.48%
$ 3.55 million $ 1,806
Oct 22, 2 PM $ 0.0295
-1.24%
$ 3.53 million $ 1,856