Plutus token Historical Data

PLUTUS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0298
+0.05%
$ 3.57 million $ 2,326
Oct 22, 12 PM $ 0.0298
+0.75%
$ 3.57 million $ 2,319
Oct 22, 11 AM $ 0.0297
+3.28%
$ 3.55 million $ 3,180
Oct 22, 10 AM $ 0.0288
-0.02%
$ 3.44 million $ 2,710
Oct 22, 9 AM $ 0.0288
-0.21%
$ 3.45 million $ 2,711
Oct 22, 8 AM $ 0.0289
-0.11%
$ 3.46 million $ 3,234
Oct 22, 7 AM $ 0.0289
+0.02%
$ 3.47 million $ 3,238
Oct 22, 6 AM $ 0.029
-1.08%
$ 3.47 million $ 3,241
Oct 22, 5 AM $ 0.0292
-0.81%
$ 3.49 million $ 2,060
Oct 22, 4 AM $ 0.0294
+0.64%
$ 3.52 million $ 2,065
Oct 22, 3 AM $ 0.0292
-0.39%
$ 3.5 million $ 2,056
Oct 22, 2 AM $ 0.0293
+0.14%
$ 3.51 million $ 2,067
Oct 22, 1 AM $ 0.0293
+0.36%
$ 3.51 million $ 2,059
Oct 22, 12 AM $ 0.0291
-1.00%
$ 3.49 million $ 2,068
Oct 21, 11 PM $ 0.0293
-1.10%
$ 3.51 million $ 2,800
Oct 21, 10 PM $ 0.0296
-1.18%
$ 3.54 million $ 2,814
Oct 21, 9 PM $ 0.0299
-0.22%
$ 3.59 million $ 2,814
Oct 21, 8 PM $ 0.03
-1.43%
$ 3.59 million $ 2,835
Oct 21, 7 PM $ 0.0304
-0.10%
$ 3.64 million $ 2,870
Oct 21, 6 PM $ 0.0303
-0.71%
$ 3.63 million $ 2,859
Oct 21, 5 PM $ 0.0304
-1.77%
$ 3.64 million $ 2,852
Oct 21, 4 PM $ 0.0311
-0.95%
$ 3.72 million $ 3,225
Oct 21, 3 PM $ 0.0312
+2.10%
$ 3.74 million $ 3,046
Oct 21, 2 PM $ 0.0303
+1.36%
$ 3.63 million $ 2,972
Oct 21, 1 PM $ 0.0301
+3.63%
$ 3.6 million $ 3,473
Oct 21, 12 PM $ 0.0291
+0.27%
$ 3.49 million $ 3,971
Oct 21, 11 AM $ 0.03
+3.75%
$ 3.59 million $ 3,657
Oct 21, 10 AM $ 0.0288
+0.23%
$ 3.45 million $ 3,505
Oct 21, 9 AM $ 0.0288
-4.20%
$ 3.44 million $ 3,511
Oct 21, 8 AM $ 0.03
-0.70%
$ 3.6 million $ 3,140
Oct 21, 7 AM $ 0.0302
+0.11%
$ 3.62 million $ 3,148
Oct 21, 6 AM $ 0.0302
+0.58%
$ 3.61 million $ 3,388
Oct 21, 5 AM $ 0.03
+0.26%
$ 3.59 million $ 3,907
Oct 21, 4 AM $ 0.03
-1.73%
$ 3.59 million $ 3,922
Oct 21, 3 AM $ 0.0306
+0.14%
$ 3.66 million $ 3,987
Oct 21, 2 AM $ 0.0306
-0.18%
$ 3.67 million $ 3,982
Oct 21, 1 AM $ 0.0307
-0.63%
$ 3.67 million $ 4,012
Oct 21, 12 AM $ 0.0309
+0.09%
$ 3.7 million $ 4,025
Oct 20, 11 PM $ 0.0309
-0.15%
$ 3.7 million $ 4,033
Oct 20, 10 PM $ 0.031
+2.08%
$ 3.71 million $ 4,035
Oct 20, 9 PM $ 0.0304
-0.34%
$ 3.64 million $ 3,233
Oct 20, 8 PM $ 0.0304
+0.04%
$ 3.64 million $ 3,237
Oct 20, 7 PM $ 0.0304
+0.29%
$ 3.64 million $ 3,215
Oct 20, 6 PM $ 0.0302
+0.31%
$ 3.62 million $ 3,204
Oct 20, 5 PM $ 0.03
-0.19%
$ 3.59 million $ 3,196
Oct 20, 4 PM $ 0.0301
+0.02%
$ 3.6 million $ 3,223
Oct 20, 3 PM $ 0.03
-0.29%
$ 3.6 million $ 2,903
Oct 20, 1 PM $ 0.0326
+0.13%
$ 3.9 million $ 3,146
Oct 20, 12 PM $ 0.0326
+2.20%
$ 3.9 million $ 1,830
Oct 20, 11 AM $ 0.0306
+0.15%
$ 3.67 million $ 800