Plutus token Historical Data

PLUTUS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0307
+0.07%
$ 3.68 million $ 1,224
Oct 20, 9 AM $ 0.0307
-0.16%
$ 3.67 million $ 1,222
Oct 20, 8 AM $ 0.0308
-0.07%
$ 3.69 million $ 1,221
Oct 20, 7 AM $ 0.0309
-0.33%
$ 3.7 million $ 1,232
Oct 20, 6 AM $ 0.0311
-1.42%
$ 3.72 million $ 1,238
Oct 20, 5 AM $ 0.0315
+0.39%
$ 3.77 million $ 992
Oct 20, 4 AM $ 0.0313
+4.96%
$ 3.75 million $ 427
Oct 20, 3 AM $ 0.0294
+0.07%
$ 3.52 million $ 401
Oct 20, 2 AM $ 0.0294
+0.37%
$ 3.52 million $ 400
Oct 20, 1 AM $ 0.0292
+0.11%
$ 3.5 million $ 400
Oct 20, 12 AM $ 0.0291
-1.46%
$ 3.49 million $ 399
Oct 19, 11 PM $ 0.0296
-0.94%
$ 3.54 million $ 435
Oct 19, 10 PM $ 0.0298
+0.72%
$ 3.57 million $ 436
Oct 19, 9 PM $ 0.0296
-0.07%
$ 3.55 million $ 434
Oct 19, 8 PM $ 0.0295
-0.07%
$ 3.54 million $ 433
Oct 19, 7 PM $ 0.0295
-0.49%
$ 3.54 million $ 434
Oct 19, 6 PM $ 0.0297
+0.19%
$ 3.55 million $ 434
Oct 19, 5 PM $ 0.0296
+0.14%
$ 3.55 million $ 435
Oct 19, 4 PM $ 0.0294
-0.36%
$ 3.52 million $ 432
Oct 19, 3 PM $ 0.0295
-0.25%
$ 3.54 million $ 433
Oct 19, 2 PM $ 0.0295
+0.45%
$ 3.54 million $ 434
Oct 19, 1 PM $ 0.0292
+0.53%
$ 3.5 million $ 426
Oct 19, 12 PM $ 0.0291
-0.03%
$ 3.48 million $ 426
Oct 19, 11 AM $ 0.0291
+0.18%
$ 3.49 million $ 428
Oct 19, 10 AM $ 0.0282
+0.23%
$ 3.38 million $ 28
Oct 19, 9 AM $ 0.0277
-0.05%
$ 3.32 million $ 28
Oct 19, 8 AM $ 0.0278
-0.45%
$ 3.33 million $ 28
Oct 19, 7 AM $ 0.0279
+0.27%
$ 3.34 million $ 28
Oct 19, 6 AM $ 0.0279
-0.42%
$ 3.34 million $ 28
Oct 19, 5 AM $ 0.0281
+0.21%
$ 3.36 million $ 28
Oct 19, 4 AM $ 0.028
+0.03%
$ 3.35 million $ 28
Oct 19, 3 AM $ 0.0279
+0.53%
$ 3.35 million $ 28
Oct 19, 2 AM $ 0.0278
-0.13%
$ 3.33 million $ 28
Oct 19, 1 AM $ 0.0278
-0.05%
$ 3.33 million $ 28
Oct 19, 12 AM $ 0.0278
-0.39%
$ 3.33 million $ 28
Oct 18, 11 PM $ 0.0279
+0.06%
$ 3.34 million $ 28
Oct 18, 10 PM $ 0.028
+0.03%
$ 3.35 million $ 204
Oct 18, 9 PM $ 0.028
+0.00%
$ 3.35 million $ 204
Oct 18, 8 PM $ 0.028
+0.12%
$ 3.36 million $ 205
Oct 18, 7 PM $ 0.028
+0.01%
$ 3.35 million $ 204
Oct 18, 6 PM $ 0.028
+0.24%
$ 3.36 million $ 616
Oct 18, 5 PM $ 0.028
+0.60%
$ 3.35 million $ 1,810
Oct 18, 4 PM $ 0.0278
-0.50%
$ 3.33 million $ 1,807
Oct 18, 3 PM $ 0.0278
-0.16%
$ 3.34 million $ 1,811
Oct 18, 2 PM $ 0.0279
+0.14%
$ 3.34 million $ 1,805
Oct 18, 1 PM $ 0.0278
-0.54%
$ 3.33 million $ 1,809
Oct 18, 12 PM $ 0.0279
-0.02%
$ 3.34 million $ 1,815
Oct 18, 11 AM $ 0.0279
-0.16%
$ 3.34 million $ 1,809
Oct 18, 10 AM $ 0.028
+0.24%
$ 3.35 million $ 1,809
Oct 18, 9 AM $ 0.0279
-0.19%
$ 3.34 million $ 1,813