Plutus token Historical Data

PLUTUS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.028
-0.35%
$ 3.35 million $ 1,819
Oct 18, 7 AM $ 0.028
+0.61%
$ 3.36 million $ 1,818
Oct 18, 6 AM $ 0.0278
-0.04%
$ 3.33 million $ 1,808
Oct 18, 5 AM $ 0.0277
+0.29%
$ 3.32 million $ 1,802
Oct 18, 4 AM $ 0.0277
-0.60%
$ 3.32 million $ 1,800
Oct 18, 3 AM $ 0.0279
+0.58%
$ 3.34 million $ 2,955
Oct 18, 2 AM $ 0.0278
-0.04%
$ 3.33 million $ 2,950
Oct 18, 1 AM $ 0.0278
+0.75%
$ 3.34 million $ 2,952
Oct 18, 12 AM $ 0.0276
+0.22%
$ 3.31 million $ 2,930
Oct 17, 11 PM $ 0.0276
-0.29%
$ 3.31 million $ 2,936
Oct 17, 10 PM $ 0.0277
-2.39%
$ 3.32 million $ 7,434
Oct 17, 9 PM $ 0.0284
+0.40%
$ 3.4 million $ 8,219
Oct 17, 8 PM $ 0.0282
+0.61%
$ 3.38 million $ 8,177
Oct 17, 7 PM $ 0.028
-0.27%
$ 3.35 million $ 8,143
Oct 17, 6 PM $ 0.0281
+3.75%
$ 3.37 million $ 7,485
Oct 17, 5 PM $ 0.027
-1.27%
$ 3.24 million $ 14,346
Oct 17, 4 PM $ 0.0275
+0.48%
$ 3.29 million $ 13,572
Oct 17, 3 PM $ 0.0271
-0.18%
$ 3.25 million $ 19,765
Oct 17, 2 PM $ 0.0269
-1.71%
$ 3.22 million $ 19,794
Oct 17, 1 PM $ 0.0274
+0.29%
$ 3.28 million $ 19,886
Oct 17, 12 PM $ 0.0274
+0.31%
$ 3.28 million $ 19,966
Oct 17, 11 AM $ 0.0273
+1.71%
$ 3.27 million $ 19,959
Oct 17, 10 AM $ 0.0267
-1.02%
$ 3.2 million $ 19,433
Oct 17, 9 AM $ 0.0272
+1.44%
$ 3.26 million $ 19,602
Oct 17, 8 AM $ 0.027
-0.84%
$ 3.23 million $ 19,571
Oct 17, 7 AM $ 0.0273
-1.07%
$ 3.27 million $ 19,926
Oct 17, 6 AM $ 0.0277
-1.46%
$ 3.32 million $ 20,397
Oct 17, 5 AM $ 0.0282
-0.10%
$ 3.38 million $ 20,582
Oct 17, 4 AM $ 0.0283
-0.15%
$ 3.39 million $ 20,625
Oct 9, 8 PM $ 0.0453
-0.01%
$ 5.44 million $ 833
Oct 9, 7 PM $ 0.0454
+0.67%
$ 5.44 million $ 831
Oct 9, 6 PM $ 0.0452
-0.17%
$ 5.42 million $ 831
Oct 9, 5 PM $ 0.0451
+0.37%
$ 5.41 million $ 827
Oct 9, 4 PM $ 0.045
-0.46%
$ 5.4 million $ 1,704
Oct 9, 3 PM $ 0.0452
-0.41%
$ 5.42 million $ 1,716
Oct 9, 2 PM $ 0.0452
-1.22%
$ 5.42 million $ 1,727
Oct 9, 1 PM $ 0.0459
-0.39%
$ 5.51 million $ 1,744
Oct 9, 12 PM $ 0.046
+0.35%
$ 5.52 million $ 1,740
Oct 9, 11 AM $ 0.0458
+0.60%
$ 5.5 million $ 1,733
Oct 9, 10 AM $ 0.0455
+0.20%
$ 5.46 million $ 1,719
Oct 9, 9 AM $ 0.0455
+0.21%
$ 5.46 million $ 1,722
Oct 9, 8 AM $ 0.0455
-1.92%
$ 5.46 million $ 2,186
Oct 9, 7 AM $ 0.0463
-0.26%
$ 5.55 million $ 2,215
Oct 9, 6 AM $ 0.0465
-0.18%
$ 5.58 million $ 2,217
Oct 9, 5 AM $ 0.0466
-0.15%
$ 5.59 million $ 2,221
Oct 9, 4 AM $ 0.0466
-0.05%
$ 5.59 million $ 2,228
Oct 9, 3 AM $ 0.0465
+0.58%
$ 5.58 million $ 2,221
Oct 9, 2 AM $ 0.0465
-0.73%
$ 5.58 million $ 2,225
Oct 9, 1 AM $ 0.0468
-1.08%
$ 5.61 million $ 2,246
Oct 9, 12 AM $ 0.0473
-0.27%
$ 5.67 million $ 2,264