Plutus token Historical Data

PLUTUS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0475
+0.22%
$ 5.7 million $ 3,162
Oct 8, 10 PM $ 0.0474
+0.27%
$ 5.69 million $ 3,163
Oct 8, 9 PM $ 0.0474
+0.36%
$ 5.68 million $ 3,158
Oct 8, 8 PM $ 0.0473
+0.01%
$ 5.67 million $ 3,159
Oct 8, 7 PM $ 0.0465
-0.21%
$ 5.58 million $ 2,246
Oct 8, 6 PM $ 0.0466
-0.32%
$ 5.59 million $ 2,257
Oct 8, 5 PM $ 0.0467
+1.25%
$ 5.6 million $ 2,258
Oct 8, 4 PM $ 0.0459
+0.35%
$ 5.51 million $ 2,221
Oct 8, 3 PM $ 0.0458
+1.78%
$ 5.5 million $ 2,218
Oct 8, 2 PM $ 0.0452
+0.19%
$ 5.42 million $ 1,309
Oct 8, 1 PM $ 0.0451
-0.18%
$ 5.41 million $ 1,306
Oct 8, 12 PM $ 0.0452
-0.25%
$ 5.43 million $ 1,304
Oct 8, 11 AM $ 0.0453
-0.23%
$ 5.44 million $ 1,309
Oct 8, 10 AM $ 0.0454
+0.31%
$ 5.44 million $ 1,308
Oct 8, 9 AM $ 0.0453
+0.04%
$ 5.43 million $ 1,304
Oct 8, 8 AM $ 0.0453
+1.61%
$ 5.43 million $ 1,303
Oct 8, 7 AM $ 0.0445
-0.10%
$ 5.34 million $ 844
Oct 8, 6 AM $ 0.0445
+0.39%
$ 5.34 million $ 1,783
Oct 8, 5 AM $ 0.0444
-0.46%
$ 5.32 million $ 1,779
Oct 8, 4 AM $ 0.0446
+0.38%
$ 5.35 million $ 1,783
Oct 8, 3 AM $ 0.0444
-1.04%
$ 5.32 million $ 1,786
Oct 8, 2 AM $ 0.0449
+0.02%
$ 5.38 million $ 1,802
Oct 8, 1 AM $ 0.0448
+0.10%
$ 5.38 million $ 1,798
Oct 8, 12 AM $ 0.0446
+0.06%
$ 5.34 million $ 1,789
Oct 7, 11 PM $ 0.0447
-2.47%
$ 5.36 million $ 1,827
Oct 7, 10 PM $ 0.0458
+0.22%
$ 5.49 million $ 1,669
Oct 7, 9 PM $ 0.0459
-0.20%
$ 5.5 million $ 1,673
Oct 7, 8 PM $ 0.046
+0.64%
$ 5.51 million $ 1,671
Oct 7, 7 PM $ 0.0456
+0.25%
$ 5.47 million $ 1,660
Oct 7, 6 PM $ 0.0454
-0.45%
$ 5.45 million $ 1,657
Oct 7, 5 PM $ 0.0457
-0.55%
$ 5.48 million $ 2,631
Oct 7, 4 PM $ 0.046
+0.18%
$ 5.51 million $ 2,615
Oct 7, 3 PM $ 0.046
-1.92%
$ 5.51 million $ 2,671
Oct 7, 2 PM $ 0.0471
-1.67%
$ 5.65 million $ 2,729
Oct 7, 1 PM $ 0.0481
+0.09%
$ 5.77 million $ 2,777
Oct 7, 12 PM $ 0.0479
+0.04%
$ 5.75 million $ 2,751
Oct 7, 11 AM $ 0.0479
+0.18%
$ 5.74 million $ 2,745
Oct 7, 6 AM $ 0.0476
-0.98%
$ 5.71 million $ 2,750
Oct 7, 5 AM $ 0.049
+0.14%
$ 5.87 million $ 1,777
Oct 7, 4 AM $ 0.0488
+0.09%
$ 5.85 million $ 4,153
Oct 7, 3 AM $ 0.0487
+0.05%
$ 5.83 million $ 4,160
Oct 7, 2 AM $ 0.0487
+0.09%
$ 5.84 million $ 4,622
Oct 7, 1 AM $ 0.0486
-0.06%
$ 5.83 million $ 4,628
Oct 7, 12 AM $ 0.0486
-0.29%
$ 5.83 million $ 4,620
Oct 6, 11 PM $ 0.0489
+0.32%
$ 5.86 million $ 4,628
Oct 6, 10 PM $ 0.0488
+1.56%
$ 5.85 million $ 4,572
Oct 6, 9 PM $ 0.048
-0.10%
$ 5.75 million $ 3,829
Oct 6, 8 PM $ 0.0481
-0.12%
$ 5.77 million $ 3,845
Oct 6, 7 PM $ 0.0482
+0.48%
$ 5.78 million $ 3,844
Oct 6, 6 PM $ 0.048
-0.19%
$ 5.75 million $ 3,836