Plutus token Historical Data

PLUTUS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0482
+2.68%
$ 5.78 million $ 2,821
Oct 6, 4 PM $ 0.0468
-0.14%
$ 5.62 million $ 2,748
Oct 6, 3 PM $ 0.047
+0.61%
$ 5.64 million $ 2,747
Oct 6, 2 PM $ 0.0468
+1.27%
$ 5.61 million $ 2,743
Oct 6, 1 PM $ 0.0461
+0.37%
$ 5.53 million $ 2,698
Oct 6, 12 PM $ 0.046
+0.34%
$ 5.52 million $ 3,141
Oct 6, 11 AM $ 0.0459
-0.08%
$ 5.5 million $ 3,131
Oct 6, 10 AM $ 0.0458
-0.16%
$ 5.5 million $ 3,125
Oct 6, 9 AM $ 0.0458
+0.12%
$ 5.5 million $ 3,127
Oct 6, 8 AM $ 0.0458
+0.60%
$ 5.49 million $ 3,112
Oct 6, 7 AM $ 0.0457
-0.15%
$ 5.48 million $ 3,131
Oct 6, 6 AM $ 0.0459
+0.95%
$ 5.5 million $ 3,111
Oct 6, 5 AM $ 0.0453
-0.32%
$ 5.44 million $ 3,089
Oct 6, 4 AM $ 0.0455
-4.48%
$ 5.46 million $ 3,105
Oct 6, 3 AM $ 0.0477
-0.05%
$ 5.72 million $ 912
Oct 6, 2 AM $ 0.0475
-1.24%
$ 5.69 million $ 452
Oct 6, 1 AM $ 0.0481
+0.58%
$ 5.77 million $ 907
Oct 6, 12 AM $ 0.0479
-0.10%
$ 5.74 million $ 914
Oct 5, 11 PM $ 0.048
+0.26%
$ 5.75 million $ 909
Oct 5, 10 PM $ 0.0478
+0.05%
$ 5.74 million $ 907
Oct 5, 9 PM $ 0.0478
-0.08%
$ 5.73 million $ 905
Oct 5, 8 PM $ 0.0478
+0.16%
$ 5.73 million $ 904
Oct 5, 7 PM $ 0.0478
-0.44%
$ 5.73 million $ 905
Oct 5, 6 PM $ 0.048
+0.22%
$ 5.75 million $ 907
Oct 5, 5 PM $ 0.0479
+0.07%
$ 5.74 million $ 910
Oct 5, 4 PM $ 0.0481
+0.10%
$ 5.77 million $ 912
Oct 5, 3 PM $ 0.0481
-0.04%
$ 5.77 million $ 1,810
Oct 5, 2 PM $ 0.0482
+0.06%
$ 5.78 million $ 1,812
Oct 5, 1 PM $ 0.0482
-0.02%
$ 5.78 million $ 1,809
Oct 5, 12 PM $ 0.0483
-1.07%
$ 5.79 million $ 1,829
Oct 5, 11 AM $ 0.0487
+0.01%
$ 5.84 million $ 1,364
Oct 5, 10 AM $ 0.0485
-0.54%
$ 5.82 million $ 1,365
Oct 5, 9 AM $ 0.0489
-0.54%
$ 5.86 million $ 1,376
Oct 5, 8 AM $ 0.0492
+0.19%
$ 5.9 million $ 2,063
Oct 5, 7 AM $ 0.049
+0.22%
$ 5.87 million $ 2,056
Oct 5, 6 AM $ 0.0489
+0.04%
$ 5.86 million $ 2,049
Oct 5, 5 AM $ 0.049
-0.22%
$ 5.87 million $ 2,050
Oct 5, 4 AM $ 0.0486
-0.27%
$ 5.83 million $ 2,040
Oct 5, 3 AM $ 0.0488
+0.72%
$ 5.86 million $ 2,039
Oct 5, 2 AM $ 0.0486
+0.99%
$ 5.82 million $ 2,012
Oct 5, 1 AM $ 0.048
-0.72%
$ 5.76 million $ 2,028
Oct 5, 12 AM $ 0.0486
+0.08%
$ 5.82 million $ 1,576
Oct 4, 11 PM $ 0.0485
-0.15%
$ 5.82 million $ 1,574
Oct 4, 10 PM $ 0.0486
+0.08%
$ 5.82 million $ 1,574
Oct 4, 9 PM $ 0.0486
+0.26%
$ 5.82 million $ 1,576
Oct 4, 8 PM $ 0.0485
+0.35%
$ 5.81 million $ 1,572
Oct 4, 7 PM $ 0.0483
+0.29%
$ 5.79 million $ 1,566
Oct 4, 6 PM $ 0.0482
+0.00%
$ 5.78 million $ 1,565
Oct 4, 5 PM $ 0.0483
+0.15%
$ 5.79 million $ 4,632
Oct 4, 4 PM $ 0.0482
-1.14%
$ 5.78 million $ 4,610