Plutus token Historical Data

PLUTUS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0487
-0.80%
$ 5.84 million $ 3,776
Oct 4, 2 PM $ 0.0492
+0.03%
$ 5.9 million $ 3,810
Oct 4, 1 PM $ 0.0492
+0.40%
$ 5.9 million $ 3,805
Oct 4, 12 PM $ 0.0491
-0.09%
$ 5.88 million $ 3,793
Oct 4, 11 AM $ 0.0492
+0.19%
$ 5.89 million $ 3,795
Oct 4, 10 AM $ 0.0492
+0.07%
$ 5.9 million $ 3,803
Oct 4, 9 AM $ 0.0492
+0.11%
$ 5.9 million $ 3,803
Oct 4, 8 AM $ 0.0494
-0.13%
$ 5.93 million $ 3,139
Oct 4, 7 AM $ 0.0496
-0.18%
$ 5.94 million $ 3,144
Oct 4, 6 AM $ 0.0496
+0.25%
$ 5.95 million $ 3,153
Oct 4, 5 AM $ 0.0495
+0.06%
$ 5.94 million $ 3,146
Oct 4, 4 AM $ 0.0493
+0.02%
$ 5.92 million $ 3,132
Oct 4, 3 AM $ 0.0494
+0.02%
$ 5.92 million $ 3,129
Oct 4, 2 AM $ 0.0493
+0.06%
$ 5.91 million $ 4,063
Oct 4, 1 AM $ 0.0494
-0.27%
$ 5.92 million $ 4,082
Oct 4, 12 AM $ 0.0495
-0.35%
$ 5.94 million $ 4,099
Oct 3, 11 PM $ 0.0497
-0.30%
$ 5.96 million $ 4,111
Oct 3, 10 PM $ 0.0499
+0.28%
$ 5.98 million $ 4,115
Oct 3, 9 PM $ 0.0498
-0.13%
$ 5.97 million $ 4,117
Oct 3, 8 PM $ 0.0498
+0.18%
$ 5.98 million $ 4,105
Oct 3, 7 PM $ 0.0499
+0.70%
$ 5.99 million $ 4,116
Oct 3, 6 PM $ 0.0495
+0.46%
$ 5.94 million $ 4,082
Oct 3, 5 PM $ 0.0473
-0.98%
$ 5.67 million $ 904
Oct 3, 4 PM $ 0.048
+1.39%
$ 5.75 million $ 1,801
Oct 3, 3 PM $ 0.0472
+0.43%
$ 5.66 million $ 1,779
Oct 3, 2 PM $ 0.0468
+0.13%
$ 5.62 million $ 1,762
Oct 3, 1 PM $ 0.047
+0.04%
$ 5.64 million $ 1,777
Oct 3, 12 PM $ 0.047
+0.02%
$ 5.64 million $ 1,777
Oct 3, 11 AM $ 0.047
-0.25%
$ 5.63 million $ 1,775
Oct 3, 10 AM $ 0.047
+0.13%
$ 5.64 million $ 1,776
Oct 3, 9 AM $ 0.0469
+0.30%
$ 5.62 million $ 1,770
Oct 3, 8 AM $ 0.0467
-0.19%
$ 5.6 million $ 1,761
Oct 3, 7 AM $ 0.0468
-0.21%
$ 5.61 million $ 2,847
Oct 3, 6 AM $ 0.047
+0.24%
$ 5.64 million $ 2,861
Oct 3, 5 AM $ 0.047
-0.38%
$ 5.63 million $ 2,862
Oct 3, 4 AM $ 0.0471
-0.61%
$ 5.65 million $ 2,874
Oct 3, 3 AM $ 0.0475
+0.74%
$ 5.7 million $ 2,900
Oct 3, 2 AM $ 0.0471
+0.35%
$ 5.65 million $ 2,865
Oct 3, 1 AM $ 0.0469
-1.83%
$ 5.62 million $ 2,853
Oct 3, 12 AM $ 0.0478
-0.08%
$ 5.73 million $ 2,869
Oct 2, 11 PM $ 0.0478
+0.20%
$ 5.73 million $ 2,872
Oct 2, 10 PM $ 0.0477
-0.27%
$ 5.72 million $ 2,869
Oct 2, 9 PM $ 0.0478
-0.18%
$ 5.74 million $ 2,876
Oct 2, 8 PM $ 0.0478
-0.62%
$ 5.73 million $ 2,878
Oct 2, 7 PM $ 0.0481
+0.20%
$ 5.76 million $ 2,891
Oct 2, 6 PM $ 0.048
+0.39%
$ 5.75 million $ 2,873
Oct 2, 5 PM $ 0.0476
+0.31%
$ 5.71 million $ 2,857
Oct 2, 4 PM $ 0.0475
-1.10%
$ 5.69 million $ 2,003
Oct 2, 3 PM $ 0.0479
+0.63%
$ 5.74 million $ 1,978
Oct 2, 2 PM $ 0.0479
-0.05%
$ 5.75 million $ 1,980