Plutus token Historical Data

PLUTUS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0478
+0.09%
$ 5.73 million $ 1,976
Oct 2, 12 PM $ 0.0477
+0.00%
$ 5.72 million $ 1,974
Oct 2, 11 AM $ 0.0477
+0.09%
$ 5.72 million $ 1,971
Oct 2, 10 AM $ 0.0477
-0.13%
$ 5.72 million $ 1,971
Oct 2, 9 AM $ 0.0477
-0.06%
$ 5.72 million $ 1,974
Oct 2, 8 AM $ 0.0477
+0.13%
$ 5.72 million $ 2,828
Oct 2, 7 AM $ 0.0482
-0.25%
$ 5.78 million $ 2,869
Oct 2, 6 AM $ 0.0484
+0.47%
$ 5.8 million $ 1,752
Oct 2, 5 AM $ 0.0483
+0.40%
$ 5.78 million $ 1,750
Oct 2, 4 AM $ 0.048
-0.35%
$ 5.76 million $ 1,751
Oct 2, 3 AM $ 0.0483
+0.06%
$ 5.79 million $ 1,756
Oct 2, 2 AM $ 0.0481
+0.00%
$ 5.77 million $ 1,749
Oct 2, 1 AM $ 0.0479
+0.38%
$ 5.74 million $ 1,739
Oct 2, 12 AM $ 0.0483
+0.34%
$ 5.79 million $ 1,763
Oct 1, 11 PM $ 0.048
+0.43%
$ 5.76 million $ 866
Oct 1, 10 PM $ 0.0478
+0.12%
$ 5.73 million $ 863
Oct 1, 9 PM $ 0.0479
-0.17%
$ 5.74 million $ 865
Oct 1, 8 PM $ 0.048
-0.19%
$ 5.75 million $ 866
Oct 1, 7 PM $ 0.048
+0.33%
$ 5.75 million $ 864
Oct 1, 6 PM $ 0.0478
+0.17%
$ 5.73 million $ 862
Oct 1, 5 PM $ 0.0479
-0.27%
$ 5.74 million $ 865
Oct 1, 4 PM $ 0.048
+0.03%
$ 5.76 million $ 867
Oct 1, 3 PM $ 0.048
+0.12%
$ 5.76 million $ 865
Oct 1, 2 PM $ 0.048
+0.78%
$ 5.75 million $ 862
Oct 1, 1 PM $ 0.0477
+0.11%
$ 5.71 million $ 860
Oct 1, 12 PM $ 0.0477
+0.11%
$ 5.72 million $ 862
Oct 1, 11 AM $ 0.0477
+0.35%
$ 5.72 million $ 860
Oct 1, 10 AM $ 0.0476
-0.29%
$ 5.7 million $ 859
Oct 1, 9 AM $ 0.0477
+0.03%
$ 5.72 million $ 857
Oct 1, 8 AM $ 0.0466
+1.39%
$ 5.59 million $ 831
Oct 1, 3 AM $ 0.0456
-0.25%
$ 5.47 million $ 1,392
Oct 1, 2 AM $ 0.0458
-0.15%
$ 5.49 million $ 1,398
Oct 1, 1 AM $ 0.0458
+0.46%
$ 5.49 million $ 1,393
Oct 1, 12 AM $ 0.0455
-0.22%
$ 5.45 million $ 1,389
Download