Plutus token Historical Data

PLUTUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00623
-0.25%
$ 746,102 $ 1,101
Apr 4, 10 PM $ 0.00625
+0.07%
$ 748,298 $ 1,104
Apr 4, 9 PM $ 0.00623
+0.16%
$ 746,857 $ 1,100
Apr 4, 8 PM $ 0.00622
-0.11%
$ 745,695 $ 1,100
Apr 4, 7 PM $ 0.00624
+0.60%
$ 747,637 $ 1,105
Apr 4, 6 PM $ 0.0062
-1.30%
$ 743,344 $ 1,047
Apr 4, 5 PM $ 0.00638
-1.98%
$ 764,785 $ 1,096
Apr 4, 4 PM $ 0.00651
+0.21%
$ 779,743 $ 991
Apr 4, 3 PM $ 0.00662
+0.08%
$ 793,106 $ 960
Apr 4, 9 AM $ 0.00619
-0.04%
$ 741,309 $ 251
Apr 4, 8 AM $ 0.00619
+0.04%
$ 742,159 $ 153
Apr 4, 7 AM $ 0.00619
-0.08%
$ 742,157 $ 153
Apr 4, 6 AM $ 0.0062
+0.01%
$ 742,284 $ 153
Apr 4, 5 AM $ 0.0062
+0.14%
$ 742,410 $ 153
Apr 4, 4 AM $ 0.00619
-0.02%
$ 741,112 $ 153
Apr 4, 3 AM $ 0.00619
+0.07%
$ 741,336 $ 153
Apr 4, 2 AM $ 0.00618
-0.09%
$ 740,922 $ 153
Apr 4, 1 AM $ 0.00619
-0.11%
$ 741,266 $ 153
Apr 4, 12 AM $ 0.00619
+0.00%
$ 742,186 $ 153
Apr 3, 11 PM $ 0.00619
-0.07%
$ 741,290 $ 153
Apr 3, 10 PM $ 0.0062
-0.21%
$ 742,636 $ 153
Apr 3, 9 PM $ 0.00621
+0.20%
$ 743,839 $ 153
Apr 3, 8 PM $ 0.00619
+0.01%
$ 741,956 $ 153
Apr 3, 7 PM $ 0.00618
-0.03%
$ 740,664 $ 153
Apr 3, 6 PM $ 0.00619
+0.18%
$ 741,726 $ 153
Apr 3, 5 PM $ 0.00618
-0.24%
$ 740,780 $ 205
Apr 3, 4 PM $ 0.0062
+0.14%
$ 742,510 $ 206
Apr 3, 3 PM $ 0.00619
-0.03%
$ 741,795 $ 206
Apr 3, 2 PM $ 0.00619
+0.39%
$ 741,585 $ 206
Apr 3, 1 PM $ 0.00618
-0.22%
$ 740,153 $ 205
Apr 3, 12 PM $ 0.00622
-0.06%
$ 744,858 $ 207
Apr 3, 11 AM $ 0.00622
+0.14%
$ 745,177 $ 207
Apr 3, 10 AM $ 0.0062
-0.31%
$ 742,735 $ 207
Apr 3, 9 AM $ 0.00599
+2.03%
$ 717,261 $ 152
Apr 3, 8 AM $ 0.00588
-0.05%
$ 704,468 $ 100
Apr 3, 7 AM $ 0.00589
+0.30%
$ 705,689 $ 100
Apr 3, 6 AM $ 0.00587
+0.08%
$ 702,732 $ 100
Apr 3, 5 AM $ 0.00586
+0.27%
$ 702,367 $ 99
Apr 3, 4 AM $ 0.00584
-0.09%
$ 699,362 $ 100
Apr 3, 3 AM $ 0.00585
+0.43%
$ 700,379 $ 100
Apr 3, 2 AM $ 0.00583
-0.02%
$ 698,214 $ 100
Apr 3, 1 AM $ 0.00585
+0.23%
$ 701,495 $ 102
Apr 3, 12 AM $ 0.00585
-0.02%
$ 700,816 $ 103
Apr 2, 11 PM $ 0.00585
-0.24%
$ 700,865 $ 103
Apr 2, 10 PM $ 0.00586
+0.01%
$ 702,085 $ 149
Apr 2, 9 PM $ 0.00586
-0.48%
$ 702,260 $ 149
Apr 2, 8 PM $ 0.00589
+0.42%
$ 705,788 $ 150
Apr 2, 7 PM $ 0.00586
+0.23%
$ 701,751 $ 149
Apr 2, 6 PM $ 0.00582
-0.33%
$ 697,831 $ 148
Apr 2, 5 PM $ 0.00587
-0.25%
$ 703,014 $ 149