Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutus token Historical Data

PLUTUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.00697
+0.30%
$834,762 $633
Apr 8, 7 AM $0.00694
-0.02%
$831,327 $632
Apr 8, 6 AM $0.00694
+0.32%
$831,445 $630
Apr 8, 5 AM $0.00696
-0.26%
$834,312 $283
Apr 8, 4 AM $0.00697
+1.82%
$835,048 $289
Apr 8, 3 AM $0.00685
+0.06%
$821,108 $283
Apr 8, 2 AM $0.0065
-0.03%
$779,039 $270
Apr 8, 1 AM $0.0065
+0.08%
$778,371 $103
Apr 8, 12 AM $0.0065
-0.83%
$778,623 $103
Apr 7, 11 PM $0.00656
+1.20%
$785,917 $103
Apr 7, 10 PM $0.00646
+1.54%
$773,655 $51
Apr 7, 9 PM $0.00633
+1.00%
$758,886 $51
Apr 7, 8 PM $0.00628
+0.27%
$752,096 $50
Apr 7, 7 PM $0.0062
+0.06%
$743,071 $50
Apr 7, 6 PM $0.00622
-0.18%
$744,693 $50
Apr 7, 5 PM $0.0062
+0.19%
$742,743 $50
Apr 7, 4 PM $0.00618
+0.32%
$740,513 $99
Apr 7, 3 PM $0.00617
+0.25%
$739,238 $99
Apr 7, 2 PM $0.00615
-0.14%
$736,878 $98
Apr 7, 1 PM $0.00617
+0.12%
$739,555 $99
Apr 7, 12 PM $0.00618
-0.31%
$740,190 $99
Apr 7, 11 AM $0.00619
-0.35%
$741,974 $99
Apr 7, 10 AM $0.00625
-1.02%
$748,328 $101
Apr 7, 9 AM $0.00631
+0.73%
$756,516 $101
Apr 7, 8 AM $0.00626
+0.39%
$750,068 $100
Apr 7, 7 AM $0.00624
+0.02%
$747,586 $100
Apr 7, 6 AM $0.00622
-0.28%
$745,803 $100
Apr 7, 5 AM $0.00624
-0.57%
$748,192 $100
Apr 7, 4 AM $0.00626
+0.19%
$750,342 $150
Apr 7, 3 AM $0.00625
+2.20%
$749,228 $150
Apr 7, 2 AM $0.00612
-0.09%
$732,751 $97
Apr 7, 1 AM $0.00614
-0.08%
$735,767 $98
Apr 7, 12 AM $0.00614
+0.26%
$735,068 $148
Apr 6, 11 PM $0.00609
-1.52%
$729,384 $147
Apr 6, 10 PM $0.0062
-0.39%
$742,264 $150
Apr 6, 9 PM $0.00623
-0.20%
$746,738 $150
Apr 6, 8 PM $0.00625
+0.55%
$749,368 $201
Apr 6, 7 PM $0.00623
+0.07%
$746,292 $201
Apr 6, 6 PM $0.00623
+0.48%
$746,336 $201
Apr 6, 5 PM $0.00621
-1.32%
$743,482 $199
Apr 6, 4 PM $0.00628
-0.17%
$752,091 $203
Apr 6, 3 PM $0.00629
-1.30%
$753,194 $204
Apr 6, 2 PM $0.00639
+0.54%
$766,082 $207
Apr 6, 1 PM $0.00636
-0.26%
$762,134 $206
Apr 6, 12 PM $0.00637
-0.10%
$763,593 $207
Apr 6, 11 AM $0.00638
-0.06%
$764,469 $310
Apr 6, 10 AM $0.00639
+0.10%
$765,284 $311
Apr 6, 9 AM $0.0064
+0.95%
$767,284 $311
Apr 6, 8 AM $0.00634
+0.23%
$759,330 $308
Apr 6, 7 AM $0.00633
+0.37%
$758,114 $307