Plutus token Historical Data

PLUTUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00897
+0.14%
$ 1.07 million $ 175
Mar 17, 4 AM $ 0.00896
-0.09%
$ 1.07 million $ 225
Mar 17, 3 AM $ 0.00902
-1.38%
$ 1.08 million $ 227
Mar 17, 2 AM $ 0.00913
-0.31%
$ 1.09 million $ 227
Mar 17, 1 AM $ 0.00919
+0.78%
$ 1.1 million $ 280
Mar 17, 12 AM $ 0.00916
+0.34%
$ 1.1 million $ 280
Mar 16, 11 PM $ 0.00913
-0.43%
$ 1.09 million $ 278
Mar 16, 10 PM $ 0.00916
-0.17%
$ 1.1 million $ 281
Mar 16, 9 PM $ 0.00927
+0.53%
$ 1.11 million $ 282
Mar 16, 8 PM $ 0.00919
+0.27%
$ 1.1 million $ 260
Mar 16, 7 PM $ 0.00918
+0.00%
$ 1.1 million $ 261
Mar 16, 6 PM $ 0.00921
+1.12%
$ 1.1 million $ 261
Mar 16, 5 PM $ 0.00908
+0.68%
$ 1.09 million $ 257
Mar 16, 4 PM $ 0.00898
-0.02%
$ 1.08 million $ 255
Mar 16, 3 PM $ 0.00901
-0.20%
$ 1.08 million $ 256
Mar 16, 2 PM $ 0.00906
-1.10%
$ 1.09 million $ 209
Mar 16, 1 PM $ 0.00922
+0.45%
$ 1.1 million $ 182
Mar 16, 12 PM $ 0.00923
+0.83%
$ 1.11 million $ 183
Mar 16, 11 AM $ 0.00913
-1.31%
$ 1.09 million $ 182
Mar 16, 10 AM $ 0.00924
-0.03%
$ 1.11 million $ 186
Mar 16, 9 AM $ 0.00921
+0.53%
$ 1.1 million $ 388
Mar 16, 8 AM $ 0.00919
-0.13%
$ 1.1 million $ 389
Mar 16, 7 AM $ 0.00924
-0.12%
$ 1.11 million $ 546
Mar 16, 6 AM $ 0.00926
-0.32%
$ 1.11 million $ 599
Mar 16, 5 AM $ 0.00924
-0.09%
$ 1.11 million $ 598
Mar 16, 4 AM $ 0.00922
-0.57%
$ 1.1 million $ 551
Mar 16, 3 AM $ 0.00926
+2.55%
$ 1.11 million $ 536
Mar 16, 2 AM $ 0.00901
-0.36%
$ 1.08 million $ 534
Mar 16, 1 AM $ 0.00917
+0.24%
$ 1.1 million $ 490
Mar 16, 12 AM $ 0.00914
-0.18%
$ 1.1 million $ 490
Mar 15, 11 PM $ 0.00914
-0.40%
$ 1.1 million $ 494
Mar 15, 10 PM $ 0.00904
+0.44%
$ 1.08 million $ 481
Mar 15, 9 PM $ 0.00899
+0.19%
$ 1.08 million $ 480
Mar 15, 8 PM $ 0.00886
+0.58%
$ 1.06 million $ 443
Mar 15, 7 PM $ 0.00881
+0.44%
$ 1.06 million $ 442
Mar 15, 6 PM $ 0.00881
+0.64%
$ 1.06 million $ 442
Mar 15, 5 PM $ 0.00874
+0.16%
$ 1.05 million $ 439
Mar 15, 4 PM $ 0.00873
-0.17%
$ 1.05 million $ 439
Mar 15, 3 PM $ 0.00874
+0.07%
$ 1.05 million $ 439
Mar 15, 2 PM $ 0.00872
-0.07%
$ 1.05 million $ 439
Mar 15, 1 PM $ 0.00874
-0.81%
$ 1.05 million $ 439
Mar 15, 12 PM $ 0.00883
-0.12%
$ 1.06 million $ 444
Mar 15, 11 AM $ 0.00883
-0.17%
$ 1.06 million $ 496
Mar 15, 10 AM $ 0.00899
+0.21%
$ 1.08 million $ 453
Mar 15, 9 AM $ 0.00898
-0.77%
$ 1.08 million $ 407
Mar 15, 8 AM $ 0.00913
+1.23%
$ 1.09 million $ 307
Mar 15, 7 AM $ 0.0088
+0.09%
$ 1.05 million $ 102
Mar 15, 6 AM $ 0.0088
+1.37%
$ 1.05 million $ 100
Mar 15, 5 AM $ 0.00868
+0.43%
$ 1.04 million $ 51
Mar 15, 4 AM $ 0.00864
+0.24%
$ 1.03 million $ 51