Coinranking
Plutus token Historical Data
PLUTUS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 11 PM | $0.00619 | -0.07% | ||
| Apr 3, 10 PM | $0.0062 | -0.21% | ||
| Apr 3, 9 PM | $0.00621 | +0.20% | ||
| Apr 3, 8 PM | $0.00619 | +0.01% | ||
| Apr 3, 7 PM | $0.00618 | -0.03% | ||
| Apr 3, 6 PM | $0.00619 | +0.18% | ||
| Apr 3, 5 PM | $0.00618 | -0.24% | ||
| Apr 3, 4 PM | $0.0062 | +0.14% | ||
| Apr 3, 3 PM | $0.00619 | -0.03% | ||
| Apr 3, 2 PM | $0.00619 | +0.39% | ||
| Apr 3, 1 PM | $0.00618 | -0.22% | ||
| Apr 3, 12 PM | $0.00622 | -0.06% | ||
| Apr 3, 11 AM | $0.00622 | +0.14% | ||
| Apr 3, 10 AM | $0.0062 | -0.31% | ||
| Apr 3, 9 AM | $0.00599 | +2.03% | ||
| Apr 3, 8 AM | $0.00588 | -0.05% | ||
| Apr 3, 7 AM | $0.00589 | +0.30% | ||
| Apr 3, 6 AM | $0.00587 | +0.08% | ||
| Apr 3, 5 AM | $0.00586 | +0.27% | ||
| Apr 3, 4 AM | $0.00584 | -0.09% | ||
| Apr 3, 3 AM | $0.00585 | +0.43% | ||
| Apr 3, 2 AM | $0.00583 | -0.02% | ||
| Apr 3, 1 AM | $0.00585 | +0.23% | ||
| Apr 3, 12 AM | $0.00585 | -0.02% | ||
| Apr 2, 11 PM | $0.00585 | -0.24% | ||
| Apr 2, 10 PM | $0.00586 | +0.01% | ||
| Apr 2, 9 PM | $0.00586 | -0.48% | ||
| Apr 2, 8 PM | $0.00589 | +0.42% | ||
| Apr 2, 7 PM | $0.00586 | +0.23% | ||
| Apr 2, 6 PM | $0.00582 | -0.33% | ||
| Apr 2, 5 PM | $0.00587 | -0.25% | ||
| Apr 2, 4 PM | $0.00587 | -1.93% | ||
| Apr 2, 3 PM | $0.00598 | -0.31% | ||
| Apr 2, 2 PM | $0.00596 | +1.16% | ||
| Apr 2, 1 PM | $0.00589 | -0.27% | ||
| Apr 2, 12 PM | $0.0059 | -0.19% | ||
| Apr 2, 11 AM | $0.00592 | -0.10% | ||
| Apr 2, 10 AM | $0.00593 | -0.27% | ||
| Apr 2, 9 AM | $0.00608 | -0.04% | ||
| Apr 2, 8 AM | $0.00609 | -0.22% | ||
| Apr 2, 7 AM | $0.00609 | +0.13% | ||
| Apr 2, 6 AM | $0.00609 | +0.11% | ||
| Apr 2, 5 AM | $0.00608 | +0.01% | ||
| Apr 2, 4 AM | $0.00609 | -0.18% | ||
| Apr 2, 3 AM | $0.00616 | +0.11% | ||
| Apr 2, 2 AM | $0.00619 | -0.47% | ||
| Apr 2, 1 AM | $0.00624 | -2.46% | ||
| Apr 2, 12 AM | $0.00637 | -0.03% | ||
| Apr 1, 11 PM | $0.00637 | -0.06% | ||
| Apr 1, 10 PM | $0.00638 | -0.48% | ||