Plutus token Historical Data

PLUTUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00862
-0.22%
$ 1.03 million $ 51
Mar 15, 2 AM $ 0.0086
+0.18%
$ 1.03 million $ 102
Mar 15, 1 AM $ 0.00857
-0.19%
$ 1.03 million $ 102
Mar 15, 12 AM $ 0.00859
-0.31%
$ 1.03 million $ 102
Mar 14, 11 PM $ 0.00862
+0.55%
$ 1.03 million $ 102
Mar 14, 10 PM $ 0.00858
+0.01%
$ 1.03 million $ 254
Mar 14, 9 PM $ 0.00857
-0.05%
$ 1.03 million $ 306
Mar 14, 8 PM $ 0.00855
+0.03%
$ 1.02 million $ 358
Mar 14, 7 PM $ 0.00854
+0.02%
$ 1.02 million $ 358
Mar 14, 6 PM $ 0.00854
+0.04%
$ 1.02 million $ 411
Mar 14, 5 PM $ 0.00854
-0.02%
$ 1.02 million $ 411
Mar 14, 4 PM $ 0.00854
+0.15%
$ 1.02 million $ 411
Mar 14, 3 PM $ 0.00853
+0.08%
$ 1.02 million $ 411
Mar 14, 2 PM $ 0.00854
-0.06%
$ 1.02 million $ 411
Mar 14, 1 PM $ 0.00855
+0.22%
$ 1.02 million $ 464
Mar 14, 12 PM $ 0.00852
-0.15%
$ 1.02 million $ 464
Mar 14, 11 AM $ 0.00839
+0.40%
$ 1.01 million $ 406
Mar 14, 10 AM $ 0.00835
-0.23%
$ 1 million $ 405
Mar 14, 9 AM $ 0.00839
+0.04%
$ 1.01 million $ 460
Mar 14, 8 AM $ 0.00841
-0.01%
$ 1.01 million $ 461
Mar 14, 7 AM $ 0.00841
+0.07%
$ 1.01 million $ 461
Mar 14, 6 AM $ 0.00843
-0.36%
$ 1.01 million $ 462
Mar 14, 5 AM $ 0.00845
-0.71%
$ 1.01 million $ 464
Mar 14, 4 AM $ 0.00851
+0.10%
$ 1.02 million $ 466
Mar 14, 3 AM $ 0.0085
+0.41%
$ 1.02 million $ 465
Mar 14, 2 AM $ 0.00847
-0.01%
$ 1.01 million $ 464
Mar 14, 1 AM $ 0.00846
-1.44%
$ 1.01 million $ 463
Mar 14, 12 AM $ 0.0086
+0.01%
$ 1.03 million $ 420
Mar 13, 11 PM $ 0.0086
+0.30%
$ 1.03 million $ 420
Mar 13, 10 PM $ 0.00843
+2.11%
$ 1.01 million $ 406
Mar 13, 9 PM $ 0.00826
+3.05%
$ 989,412 $ 253
Mar 13, 8 PM $ 0.00801
+0.35%
$ 959,354 $ 150
Mar 13, 7 PM $ 0.00797
-0.13%
$ 955,149 $ 150
Mar 13, 6 PM $ 0.00798
+1.91%
$ 956,186 $ 99
Mar 13, 5 PM $ 0.00791
-0.80%
$ 948,089 $ 99
Mar 13, 4 PM $ 0.00793
-0.82%
$ 950,217 $ 99
Mar 13, 3 PM $ 0.00804
-0.59%
$ 963,364 $ 101
Mar 13, 2 PM $ 0.00819
+0.28%
$ 981,557 $ 102
Mar 13, 1 PM $ 0.00828
+1.79%
$ 991,919 $ 52
Mar 13, 12 PM $ 0.00808
+0.52%
$ 968,175 $ 104
Mar 13, 11 AM $ 0.00806
-0.22%
$ 966,228 $ 103
Mar 13, 10 AM $ 0.00807
+0.72%
$ 966,927 $ 103
Mar 13, 9 AM $ 0.00799
+0.17%
$ 957,014 $ 102
Mar 13, 8 AM $ 0.00798
+1.91%
$ 956,530 $ 154
Mar 13, 7 AM $ 0.00783
+0.25%
$ 937,993 $ 102
Mar 13, 6 AM $ 0.00781
-0.80%
$ 935,967 $ 102
Mar 13, 5 AM $ 0.00788
+0.01%
$ 944,667 $ 102
Mar 13, 4 AM $ 0.00788
+0.01%
$ 943,929 $ 103
Mar 13, 3 AM $ 0.00787
-0.10%
$ 942,674 $ 102
Mar 13, 2 AM $ 0.00789
-0.55%
$ 944,945 $ 103