Coinranking
Plutus token Historical Data
PLUTUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 AM | $ 0.00792 | -0.06% | ||
| Mar 13, 12 AM | $ 0.008 | +3.20% | ||
| Mar 12, 11 PM | $ 0.00776 | +1.02% | ||
| Mar 12, 10 PM | $ 0.0077 | +0.08% | ||
| Mar 12, 9 PM | $ 0.00768 | -0.23% | ||
| Mar 12, 8 PM | $ 0.0077 | -0.34% | ||
| Mar 12, 7 PM | $ 0.00771 | +0.71% | ||
| Mar 12, 6 PM | $ 0.00767 | -0.42% | ||
| Mar 12, 5 PM | $ 0.0077 | -0.27% | ||
| Mar 12, 4 PM | $ 0.00772 | -0.26% | ||
| Mar 12, 3 PM | $ 0.00772 | +1.19% | ||
| Mar 12, 2 PM | $ 0.00766 | -0.65% | ||
| Mar 12, 1 PM | $ 0.0077 | -0.19% | ||
| Mar 12, 12 PM | $ 0.00769 | -0.40% | ||
| Mar 12, 11 AM | $ 0.00773 | -1.77% | ||
| Mar 12, 10 AM | $ 0.00784 | +0.51% | ||
| Mar 12, 9 AM | $ 0.00775 | -0.28% | ||
| Mar 12, 8 AM | $ 0.0079 | +0.39% | ||
| Mar 12, 7 AM | $ 0.00786 | +0.36% | ||
| Mar 12, 6 AM | $ 0.00784 | +0.25% | ||
| Mar 12, 5 AM | $ 0.00781 | +0.02% | ||
| Mar 12, 4 AM | $ 0.00782 | +0.09% | ||
| Mar 12, 3 AM | $ 0.00785 | +0.17% | ||
| Mar 12, 2 AM | $ 0.00786 | -0.56% | ||
| Mar 12, 1 AM | $ 0.0079 | +1.28% | ||
| Mar 12, 12 AM | $ 0.00779 | +0.04% | ||
| Mar 11, 11 PM | $ 0.00768 | -0.34% | ||
| Mar 11, 10 PM | $ 0.00771 | -0.17% | ||
| Mar 11, 9 PM | $ 0.00772 | +1.64% | ||
| Mar 11, 8 PM | $ 0.0076 | -0.30% | ||
| Mar 11, 7 PM | $ 0.00761 | +0.07% | ||
| Mar 11, 6 PM | $ 0.00761 | +0.24% | ||
| Mar 11, 5 PM | $ 0.00762 | +0.41% | ||
| Mar 11, 4 PM | $ 0.00757 | +0.92% | ||
| Mar 11, 3 PM | $ 0.00749 | -1.39% | ||
| Mar 11, 2 PM | $ 0.00757 | +2.09% | ||
| Mar 11, 1 PM | $ 0.00743 | +1.89% | ||
| Mar 11, 12 PM | $ 0.0073 | +0.12% | ||
| Mar 11, 11 AM | $ 0.00731 | -0.18% | ||
| Mar 11, 10 AM | $ 0.0073 | -0.02% | ||
| Mar 11, 9 AM | $ 0.00729 | -0.06% | ||
| Mar 11, 8 AM | $ 0.00727 | +0.13% | ||
| Mar 11, 7 AM | $ 0.00728 | -0.18% | ||
| Mar 11, 6 AM | $ 0.0073 | +0.23% | ||
| Mar 11, 5 AM | $ 0.00732 | -0.33% | ||
| Mar 11, 4 AM | $ 0.00735 | +0.74% | ||
| Mar 11, 3 AM | $ 0.00729 | -0.04% | ||
| Mar 11, 2 AM | $ 0.00732 | -0.26% | ||
| Mar 11, 1 AM | $ 0.00734 | -0.01% | ||
| Mar 11, 12 AM | $ 0.00734 | -0.10% | ||