Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00621
+0.04%
$ 743,565 $ 0.1
Apr 20, 4 PM $ 0.0062
-0.26%
$ 743,205 $ 0.1
Apr 20, 3 PM $ 0.00623
+0.48%
$ 745,897 $ 0.1
Apr 20, 2 PM $ 0.00622
+0.06%
$ 745,386 $ 0.1
Apr 20, 1 PM $ 0.00623
-0.02%
$ 746,911 $ 0.1
Apr 20, 12 PM $ 0.00624
+0.26%
$ 747,446 $ 0.1
Apr 20, 11 AM $ 0.00621
-0.10%
$ 744,406 $ 0.1
Apr 20, 10 AM $ 0.00622
-0.01%
$ 745,735 $ 0.1
Apr 20, 9 AM $ 0.00621
+0.44%
$ 743,916 $ 0.1
Apr 20, 8 AM $ 0.00619
+0.10%
$ 741,585 $ 0.1
Apr 20, 7 AM $ 0.00621
+1.02%
$ 744,578 $ 0.1
Apr 20, 6 AM $ 0.00614
+0.44%
$ 735,262 $ 0.1
Apr 20, 5 AM $ 0.00611
-0.64%
$ 731,844 $ 0.1
Apr 20, 4 AM $ 0.00614
-0.04%
$ 736,062 $ 0.1
Apr 20, 3 AM $ 0.00614
+0.08%
$ 736,131 $ 0.1
Apr 20, 2 AM $ 0.00614
-0.54%
$ 735,357 $ 0.1
Apr 20, 1 AM $ 0.00616
+0.35%
$ 738,178 $ 0.1
Apr 20, 12 AM $ 0.00613
+0.44%
$ 734,796 $ 0.1
Apr 19, 11 PM $ 0.0061
-0.32%
$ 730,964 $ 0.1
Apr 19, 10 PM $ 0.00611
-0.83%
$ 731,483 $ 0.1
Apr 19, 9 PM $ 0.00616
+0.15%
$ 738,074 $ 0.1
Apr 19, 8 PM $ 0.00619
-0.17%
$ 741,105 $ 0.1
Apr 19, 7 PM $ 0.00619
+0.19%
$ 742,108 $ 49
Apr 19, 6 PM $ 0.00619
-0.45%
$ 741,380 $ 49
Apr 19, 5 PM $ 0.00622
-0.48%
$ 745,749 $ 50
Apr 19, 4 PM $ 0.00626
-0.14%
$ 750,367 $ 50
Apr 19, 3 PM $ 0.00627
-0.58%
$ 751,608 $ 50
Apr 19, 2 PM $ 0.0063
-0.10%
$ 754,521 $ 50
Apr 19, 1 PM $ 0.00631
+0.62%
$ 755,906 $ 50
Apr 19, 12 PM $ 0.00628
+0.00%
$ 751,824 $ 50
Apr 19, 11 AM $ 0.00627
+0.48%
$ 751,484 $ 148
Apr 19, 10 AM $ 0.00623
+0.16%
$ 746,704 $ 146
Apr 19, 9 AM $ 0.00624
-0.17%
$ 747,338 $ 147
Apr 19, 8 AM $ 0.00624
-0.02%
$ 747,217 $ 147
Apr 19, 7 AM $ 0.00622
-0.98%
$ 744,698 $ 147
Apr 19, 6 AM $ 0.00628
-0.20%
$ 752,299 $ 148
Apr 19, 5 AM $ 0.0063
+0.30%
$ 754,619 $ 148
Apr 19, 4 AM $ 0.0063
-0.29%
$ 754,397 $ 195
Apr 19, 3 AM $ 0.00631
-0.02%
$ 756,147 $ 195
Apr 19, 2 AM $ 0.0063
-0.41%
$ 754,542 $ 195
Apr 19, 1 AM $ 0.00631
-0.24%
$ 756,372 $ 240
Apr 19, 12 AM $ 0.00632
-0.25%
$ 757,651 $ 241
Apr 18, 11 PM $ 0.00634
-0.19%
$ 759,540 $ 241
Apr 18, 10 PM $ 0.00635
+0.13%
$ 760,379 $ 241
Apr 18, 9 PM $ 0.00633
-0.13%
$ 758,722 $ 241
Apr 18, 8 PM $ 0.00633
-0.02%
$ 758,148 $ 241
Apr 18, 7 PM $ 0.00633
-1.91%
$ 758,291 $ 241
Apr 18, 6 PM $ 0.00646
-0.47%
$ 774,137 $ 195
Apr 18, 5 PM $ 0.00649
+0.07%
$ 777,899 $ 195
Apr 18, 4 PM $ 0.0065
+0.24%
$ 778,943 $ 240
Download