Plutus token Historical Data

PLUTUS
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00391
+0.00%
$ 457,513 $ 485
8:36 AM $ 0.00391
+0.00%
$ 457,347 $ 484
8:21 AM $ 0.00391
+0.00%
$ 457,053 $ 484
8:06 AM $ 0.0039
+0.00%
$ 456,958 $ 484
7:51 AM $ 0.0039
+0.00%
$ 456,895 $ 484
7:36 AM $ 0.00391
+0.00%
$ 457,082 $ 485
7:21 AM $ 0.00391
+0.00%
$ 457,239 $ 485
7:06 AM $ 0.00391
+0.00%
$ 457,357 $ 485
6:51 AM $ 0.00391
+0.00%
$ 457,614 $ 485
6:36 AM $ 0.00391
+0.00%
$ 457,316 $ 485
6:21 AM $ 0.00391
+0.00%
$ 457,409 $ 485
6:06 AM $ 0.00391
+0.00%
$ 457,605 $ 485
5:51 AM $ 0.00391
+0.00%
$ 457,463 $ 485
5:36 AM $ 0.00391
+0.00%
$ 457,579 $ 485
5:21 AM $ 0.00391
+0.00%
$ 457,364 $ 485
5:06 AM $ 0.00391
+0.00%
$ 457,485 $ 485
4:51 AM $ 0.00391
+0.00%
$ 457,713 $ 485
4:36 AM $ 0.00391
+0.00%
$ 457,596 $ 485
4:21 AM $ 0.00391
+0.00%
$ 457,527 $ 485
4:06 AM $ 0.00391
+0.00%
$ 457,752 $ 485
3:51 AM $ 0.00391
+0.00%
$ 457,676 $ 485
3:36 AM $ 0.00391
+0.00%
$ 457,824 $ 484
3:21 AM $ 0.0039
+0.00%
$ 456,959 $ 484
3:06 AM $ 0.0039
+0.00%
$ 456,794 $ 484
2:51 AM $ 0.0039
+0.00%
$ 456,514 $ 484
2:36 AM $ 0.0039
+0.00%
$ 456,763 $ 484
2:21 AM $ 0.0039
+0.00%
$ 456,588 $ 484
2:06 AM $ 0.0039
+0.00%
$ 456,881 $ 484
1:51 AM $ 0.0039
+0.00%
$ 456,878 $ 484
1:36 AM $ 0.0039
+0.00%
$ 456,979 $ 484
1:21 AM $ 0.00391
+0.00%
$ 457,052 $ 484
1:06 AM $ 0.0039
+0.00%
$ 456,937 $ 484
12:51 AM $ 0.0039
+0.00%
$ 456,873 $ 484
12:36 AM $ 0.0039
+0.00%
$ 456,903 $ 484
12:21 AM $ 0.0039
+0.00%
$ 456,652 $ 484
12:06 AM $ 0.0039
+0.00%
$ 456,765 $ 485
11:51 PM $ 0.00391
+0.00%
$ 457,107 $ 484
11:36 PM $ 0.0039
+0.00%
$ 457,002 $ 485
11:21 PM $ 0.00391
+0.00%
$ 457,109 $ 484
11:06 PM $ 0.00391
+0.00%
$ 457,015 $ 484
10:51 PM $ 0.0039
+0.00%
$ 456,881 $ 484
10:36 PM $ 0.0039
+0.00%
$ 456,953 $ 485
10:21 PM $ 0.00391
+0.00%
$ 457,228 $ 484
10:06 PM $ 0.00391
+0.00%
$ 457,061 $ 485
9:51 PM $ 0.00391
+0.00%
$ 457,653 $ 484
9:36 PM $ 0.0039
+0.00%
$ 456,981 $ 484
9:21 PM $ 0.0039
+0.00%
$ 456,862 $ 484
9:06 PM $ 0.0039
+0.00%
$ 456,927 $ 485
8:51 PM $ 0.00391
+0.00%
$ 457,134 $ 485
8:36 PM $ 0.00391
+0.00%
$ 457,186 $ 485
Download