微派 Historical Data

Vπ
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.00534
+2.30%
$ 5.34 million $ 0.01
May 24, 2026 $ 0.00705
-1.88%
$ 7.05 million $ 0
May 22, 2026 $ 0.00918
+23.89%
$ -- $ 0
Mar 23, 2026 $ 0.00744
+27.02%
$ -- $ 0
Mar 8, 2026 $ 0.00564
-6.55%
$ -- $ 0
Feb 4, 2026 $ 0.00513
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00625
-21.27%
$ -- $ 6
Download