微派 Historical Data

Vπ
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0236
+646.73%
$-- $1
Aug 7, 2026 $0.00485
+0.00%
$4.85 million $0
Aug 6, 2026 $0.00347
-23.04%
$3.47 million $0
Aug 5, 2026 $0.0054
-0.03%
$-- $98
Jun 7, 2026 $0.00534
+2.30%
$5.34 million $0.01
May 24, 2026 $0.00705
-1.88%
$7.05 million $0
May 22, 2026 $0.00918
+23.89%
$-- $0
Mar 23, 2026 $0.00744
+27.02%
$-- $0
Mar 8, 2026 $0.00564
-6.55%
$-- $0
Feb 4, 2026 $0.00513
+0.00%
$-- $0
Jan 24, 2026 $0.00625
-21.27%
$-- $6
Download