微派 Historical Data

Vπ
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0236
+556.12%
$23.58 million $1
Aug 14, 4 AM $0.00316
+0.00%
$3.16 million $0.1
Aug 7, 9 PM $0.00485
+0.00%
$4.85 million $0
Aug 6, 10 PM $0.00347
-23.04%
$3.47 million $0
Aug 5, 8 AM $0.0054
-0.03%
$5.4 million $98
Aug 5, 7 AM $0.0054
+0.00%
$5.4 million $0
Jun 7, 8 PM $0.00534
+0.00%
$5.34 million $0.01
Jun 7, 2 PM $0.00566
+0.00%
$5.66 million $5
Jun 7, 12 PM $0.00564
+0.00%
$5.64 million $5
Jun 7, 4 AM $0.00566
-3.88%
$5.66 million $5
Jun 7, 3 AM $0.00586
+12.15%
$5.86 million $4
May 24, 6 PM $0.00705
+0.00%
$7.05 million $0
May 24, 5 PM $0.00814
+13.30%
$8.14 million $0
May 22, 3 AM $0.00918
+23.89%
$9.18 million $0
Mar 23, 12 AM $0.00744
+27.02%
$7.44 million $0
Mar 8, 7 AM $0.00564
-5.11%
$5.64 million $0
Mar 8, 6 AM $0.00605
+0.23%
$6.05 million $0
Download