微派 Historical Data

Vπ
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 0.01
Jun 7, 2 PM $ 0.00566
+0.00%
$ 5.66 million $ 5
Jun 7, 12 PM $ 0.00564
+0.00%
$ 5.64 million $ 5
Jun 7, 4 AM $ 0.00566
-3.88%
$ 5.66 million $ 5
Jun 7, 3 AM $ 0.00586
+12.15%
$ 5.86 million $ 4
May 24, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 0
May 24, 5 PM $ 0.00814
+13.30%
$ 8.14 million $ 0
May 22, 3 AM $ 0.00918
+23.89%
$ 9.18 million $ 0
Mar 23, 12 AM $ 0.00744
+27.02%
$ 7.44 million $ 0
Mar 8, 7 AM $ 0.00564
-5.11%
$ 5.64 million $ 0
Mar 8, 6 AM $ 0.00605
+0.23%
$ 6.05 million $ 0
Feb 4, 7 AM $ 0.00513
+0.00%
$ 5.13 million $ 0
Jan 24, 2 PM $ 0.00625
-3.00%
$ 6.25 million $ 6
Jan 24, 1 PM $ 0.00645
-3.96%
$ 6.45 million $ 7
Jan 24, 12 PM $ 0.00739
+5.01%
$ 7.39 million $ 5
Jan 24, 11 AM $ 0.00716
-9.75%
$ 7.16 million $ 4
Download