IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆7
+0.00%
$ -- $ 6.95 million
Apr 18, 2026 $ 0.0₆75
-60.73%
$ -- $ 5.27 million
Apr 17, 2026 $ 0.0₅199
-89.86%
$ -- $ 1.56 million
Apr 16, 2026 $ 0.0000197
-21.95%
$ -- $ 4.64 million
Apr 15, 2026 $ 0.0000253
-33.59%
$ -- $ 9.99 million
Apr 14, 2026 $ 0.0000906
+283.90%
$ -- $ 76.3 million
Apr 13, 2026 $ 0.0000236
-4.45%
$ -- $ 10.61 million
Apr 12, 2026 $ 0.0000253
-48.58%
$ -- $ 17.83 million
Apr 11, 2026 $ 0.0000491
-56.89%
$ -- $ 14.67 million
Apr 10, 2026 $ 0.000114
-38.63%
$ -- $ 18.35 million
Apr 9, 2026 $ 0.000177
-53.71%
$ -- $ 4.81 million
Apr 8, 2026 $ 0.0006
+125.56%
$ -- $ 74.27 million
Apr 7, 2026 $ 0.00026
-51.85%
$ -- $ 26.75 million
Apr 6, 2026 $ 0.00054
-36.99%
$ -- $ 10.96 million
Apr 5, 2026 $ 0.000853
-54.82%
$ -- $ 11.82 million
Apr 4, 2026 $ 0.00196
-48.45%
$ -- $ 34.62 million
Apr 3, 2026 $ 0.0038
+2.70%
$ -- $ 459,061
Apr 2, 2026 $ 0.0038
-50.65%
$ -- $ 21.39 million
Apr 1, 2026 $ 0.0077
-67.23%
$ -- $ 11.79 million
Mar 31, 2026 $ 0.0237
-59.83%
$ -- $ 11.01 million
Mar 30, 2026 $ 0.0594
-79.69%
$ -- $ 3.37 million
Mar 29, 2026 $ 0.296
+34.84%
$ -- $ 56.08 million
Mar 28, 2026 $ 0.181
-54.65%
$ -- $ 5.85 million
Mar 27, 2026 $ 0.4
-52.90%
$ -- $ 12.82 million
Mar 26, 2026 $ 0.849
-54.85%
$ -- $ 40.43 million
Mar 25, 2026 $ 1.94
-75.76%
$ -- $ 764,440
Mar 24, 2026 $ 17.2
+306.01%
$ -- $ 91.29 million
Mar 23, 2026 $ 4.14
-53.01%
$ -- $ 38.43 million
Download