IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₈19
+0.00%
$-- $43
Apr 29, 2026 $0.0₈19
+71.17%
$-- $107
Apr 28, 2026 $0.0₈155
-22.50%
$-- $1,061
Apr 27, 2026 $0.0₈2
-69.23%
$-- $679,675
Apr 26, 2026 $0.0₈65
-56.67%
$-- $144,563
Apr 25, 2026 $0.0₇15
-45.89%
$-- $2.69 million
Apr 24, 2026 $0.0₇266
-57.73%
$-- $20.16 million
Apr 23, 2026 $0.0₇601
-5.65%
$-- $15.61 million
Apr 22, 2026 $0.0₇637
-24.53%
$-- $71,827
Apr 21, 2026 $0.0₇848
-42.55%
$-- $14.14 million
Apr 20, 2026 $0.0₆145
-55.42%
$-- $7.04 million
Apr 19, 2026 $0.0₆326
-59.78%
$-- $7.18 million
Apr 18, 2026 $0.0₆75
-60.73%
$-- $5.27 million
Apr 17, 2026 $0.0₅199
-89.86%
$-- $1.56 million
Apr 16, 2026 $0.0000197
-21.95%
$-- $4.64 million
Apr 15, 2026 $0.0000253
-33.59%
$-- $9.99 million
Apr 14, 2026 $0.0000906
+283.90%
$-- $76.3 million
Apr 13, 2026 $0.0000236
-4.45%
$-- $10.61 million
Apr 12, 2026 $0.0000253
-48.58%
$-- $17.83 million
Apr 11, 2026 $0.0000491
-56.89%
$-- $14.67 million
Apr 10, 2026 $0.000114
-38.63%
$-- $18.35 million
Apr 9, 2026 $0.000177
-53.71%
$-- $4.81 million
Apr 8, 2026 $0.0006
+125.56%
$-- $74.27 million
Apr 7, 2026 $0.00026
-51.85%
$-- $26.75 million
Apr 6, 2026 $0.00054
-36.99%
$-- $10.96 million
Apr 5, 2026 $0.000853
-54.82%
$-- $11.82 million
Apr 4, 2026 $0.00196
-48.45%
$-- $34.62 million
Apr 3, 2026 $0.0038
+2.70%
$-- $459,061
Apr 2, 2026 $0.0038
-50.65%
$-- $21.39 million
Apr 1, 2026 $0.0077
-67.23%
$-- $11.79 million
Mar 31, 2026 $0.0237
-59.83%
$-- $11.01 million
Mar 30, 2026 $0.0594
-79.69%
$-- $3.37 million
Mar 29, 2026 $0.296
+34.84%
$-- $56.08 million
Mar 28, 2026 $0.181
-54.65%
$-- $5.85 million
Mar 27, 2026 $0.4
-52.90%
$-- $12.82 million
Mar 26, 2026 $0.849
-54.85%
$-- $40.43 million
Mar 25, 2026 $1.94
-75.76%
$-- $764,440
Mar 24, 2026 $17.2
+306.01%
$-- $91.29 million
Mar 23, 2026 $4.14
-53.01%
$-- $38.43 million
Download