IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₈19
+0.00%
$ -- $ 43
Apr 29, 2026 $ 0.0₈19
+71.17%
$ -- $ 107
Apr 28, 2026 $ 0.0₈155
-22.50%
$ -- $ 1,061
Apr 27, 2026 $ 0.0₈2
-69.23%
$ -- $ 679,675
Apr 26, 2026 $ 0.0₈65
-56.67%
$ -- $ 144,563
Apr 25, 2026 $ 0.0₇15
-45.89%
$ -- $ 2.69 million
Apr 24, 2026 $ 0.0₇266
-57.73%
$ -- $ 20.16 million
Apr 23, 2026 $ 0.0₇601
-5.65%
$ -- $ 15.61 million
Apr 22, 2026 $ 0.0₇637
-24.53%
$ -- $ 71,827
Apr 21, 2026 $ 0.0₇848
-42.55%
$ -- $ 14.14 million
Apr 20, 2026 $ 0.0₆145
-55.42%
$ -- $ 7.04 million
Apr 19, 2026 $ 0.0₆326
-59.78%
$ -- $ 7.18 million
Apr 18, 2026 $ 0.0₆75
-60.73%
$ -- $ 5.27 million
Apr 17, 2026 $ 0.0₅199
-89.86%
$ -- $ 1.56 million
Apr 16, 2026 $ 0.0000197
-21.95%
$ -- $ 4.64 million
Apr 15, 2026 $ 0.0000253
-33.59%
$ -- $ 9.99 million
Apr 14, 2026 $ 0.0000906
+283.90%
$ -- $ 76.3 million
Apr 13, 2026 $ 0.0000236
-4.45%
$ -- $ 10.61 million
Apr 12, 2026 $ 0.0000253
-48.58%
$ -- $ 17.83 million
Apr 11, 2026 $ 0.0000491
-56.89%
$ -- $ 14.67 million
Apr 10, 2026 $ 0.000114
-38.63%
$ -- $ 18.35 million
Apr 9, 2026 $ 0.000177
-53.71%
$ -- $ 4.81 million
Apr 8, 2026 $ 0.0006
+125.56%
$ -- $ 74.27 million
Apr 7, 2026 $ 0.00026
-51.85%
$ -- $ 26.75 million
Apr 6, 2026 $ 0.00054
-36.99%
$ -- $ 10.96 million
Apr 5, 2026 $ 0.000853
-54.82%
$ -- $ 11.82 million
Apr 4, 2026 $ 0.00196
-48.45%
$ -- $ 34.62 million
Apr 3, 2026 $ 0.0038
+2.70%
$ -- $ 459,061
Apr 2, 2026 $ 0.0038
-50.65%
$ -- $ 21.39 million
Apr 1, 2026 $ 0.0077
-67.23%
$ -- $ 11.79 million
Mar 31, 2026 $ 0.0237
-59.83%
$ -- $ 11.01 million
Mar 30, 2026 $ 0.0594
-79.69%
$ -- $ 3.37 million
Mar 29, 2026 $ 0.296
+34.84%
$ -- $ 56.08 million
Mar 28, 2026 $ 0.181
-54.65%
$ -- $ 5.85 million
Mar 27, 2026 $ 0.4
-52.90%
$ -- $ 12.82 million
Mar 26, 2026 $ 0.849
-54.85%
$ -- $ 40.43 million
Mar 25, 2026 $ 1.94
-75.76%
$ -- $ 764,440
Mar 24, 2026 $ 17.2
+306.01%
$ -- $ 91.29 million
Mar 23, 2026 $ 4.14
-53.01%
$ -- $ 38.43 million
Download