Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₈19
+0.00%
$-- $43
Apr 29, 2026 $0.0₈19
+71.17%
$-- $107
Apr 28, 2026 $0.0₈155
-22.50%
$-- $1,061
Apr 27, 2026 $0.0₈2
-69.23%
$-- $679,675
Apr 26, 2026 $0.0₈65
-56.67%
$-- $144,563
Apr 25, 2026 $0.0₇15
-45.89%
$-- $2.69 million
Apr 24, 2026 $0.0₇266
-57.73%
$-- $20.16 million
Apr 23, 2026 $0.0₇601
-5.65%
$-- $15.61 million
Apr 22, 2026 $0.0₇637
-24.53%
$-- $71,827
Apr 21, 2026 $0.0₇848
-42.55%
$-- $14.14 million
Apr 20, 2026 $0.0₆145
-55.42%
$-- $7.04 million
Apr 19, 2026 $0.0₆326
-59.78%
$-- $7.18 million
Apr 18, 2026 $0.0₆75
-60.73%
$-- $5.27 million
Apr 17, 2026 $0.0₅199
-89.86%
$-- $1.56 million
Apr 16, 2026 $0.0000197
-21.95%
$-- $4.64 million
Apr 15, 2026 $0.0000253
-33.59%
$-- $9.99 million
Apr 14, 2026 $0.0000906
+283.90%
$-- $76.3 million
Apr 13, 2026 $0.0000236
-4.45%
$-- $10.61 million
Apr 12, 2026 $0.0000253
-48.58%
$-- $17.83 million
Apr 11, 2026 $0.0000491
-56.89%
$-- $14.67 million
Apr 10, 2026 $0.000114
-38.63%
$-- $18.35 million
Apr 9, 2026 $0.000177
-53.71%
$-- $4.81 million
Apr 8, 2026 $0.0006
+125.56%
$-- $74.27 million
Apr 7, 2026 $0.00026
-51.85%
$-- $26.75 million
Apr 6, 2026 $0.00054
-36.99%
$-- $10.96 million
Apr 5, 2026 $0.000853
-54.82%
$-- $11.82 million
Apr 4, 2026 $0.00196
-48.45%
$-- $34.62 million
Apr 3, 2026 $0.0038
+2.70%
$-- $459,061
Apr 2, 2026 $0.0038
-50.65%
$-- $21.39 million
Apr 1, 2026 $0.0077
-67.23%
$-- $11.79 million
Mar 31, 2026 $0.0237
-59.83%
$-- $11.01 million
Mar 30, 2026 $0.0594
-79.69%
$-- $3.37 million
Mar 29, 2026 $0.296
+34.84%
$-- $56.08 million
Mar 28, 2026 $0.181
-54.65%
$-- $5.85 million
Mar 27, 2026 $0.4
-52.90%
$-- $12.82 million
Mar 26, 2026 $0.849
-54.85%
$-- $40.43 million
Mar 25, 2026 $1.94
-75.76%
$-- $764,440
Mar 24, 2026 $17.2
+306.01%
$-- $91.29 million
Mar 23, 2026 $4.14
-53.01%
$-- $38.43 million
Download