IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆7
+0.00%
$ -- $ 6.95 million
Today, at 1 PM $ 0.0₆748
+0.00%
$ -- $ 6.64 million
Today, at 12 PM $ 0.0₆781
+0.00%
$ -- $ 2.44 million
Today, at 8 AM $ 0.0₆8
+0.00%
$ -- $ 5.58 million
Today, at 7 AM $ 0.0₆83
-2.35%
$ -- $ 3.28 million
Today, at 6 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
Today, at 5 AM $ 0.0₆85
+1.19%
$ -- $ 5.26 million
Today, at 4 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
Today, at 3 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
Today, at 2 AM $ 0.0₆84
+3.70%
$ -- $ 5.26 million
Today, at 1 AM $ 0.0₆81
+0.00%
$ -- $ 5.26 million
Yesterday, at 7 PM $ 0.0₆75
+0.00%
$ -- $ 5.27 million
Yesterday, at 6 PM $ 0.0₆71
+0.00%
$ -- $ 5.27 million
Yesterday, at 5 PM $ 0.0₆71
+0.00%
$ -- $ 5.27 million
Yesterday, at 4 PM $ 0.0₆7
+0.00%
$ -- $ 5.27 million
Yesterday, at 2 PM $ 0.0₆67
+0.00%
$ -- $ 5.28 million
Yesterday, at 1 PM $ 0.0₆64
+0.00%
$ -- $ 5.29 million
Yesterday, at 6 AM $ 0.0₅177
-6.84%
$ -- $ 1.56 million
Yesterday, at 5 AM $ 0.0₅181
+1.69%
$ -- $ 1.56 million
Yesterday, at 4 AM $ 0.0₅178
-6.32%
$ -- $ 1.56 million
Yesterday, at 3 AM $ 0.0₅189
-4.55%
$ -- $ 1.56 million
Yesterday, at 2 AM $ 0.0₅2
+1.52%
$ -- $ 1.56 million
Yesterday, at 1 AM $ 0.0₅198
+0.51%
$ -- $ 1.55 million
Apr 18, 12 AM $ 0.0₅198
+3.66%
$ -- $ 1.56 million
Apr 17, 11 PM $ 0.0₅199
+0.00%
$ -- $ 1.56 million
Apr 17, 10 PM $ 0.0₅2
+0.00%
$ -- $ 1.55 million
Apr 17, 4 PM $ 0.0₅288
+0.70%
$ -- $ 1.53 million
Apr 17, 3 PM $ 0.0₅286
-0.69%
$ -- $ 1.53 million
Apr 17, 2 PM $ 0.0₅289
+5.47%
$ -- $ 1.57 million
Apr 17, 1 PM $ 0.0₅275
-3.17%
$ -- $ 1.58 million
Apr 17, 7 AM $ 0.0000194
+1.63%
$ -- $ 4 million
Apr 17, 6 AM $ 0.00002
+3.31%
$ -- $ 4.64 million
Apr 17, 5 AM $ 0.0000184
-4.61%
$ -- $ 4.64 million
Apr 17, 4 AM $ 0.0000191
+2.85%
$ -- $ 4.64 million
Apr 17, 3 AM $ 0.0000183
-5.47%
$ -- $ 4.64 million
Apr 17, 2 AM $ 0.0000198
-0.60%
$ -- $ 4.64 million
Apr 17, 1 AM $ 0.0000199
+3.54%
$ -- $ 4.64 million
Apr 17, 12 AM $ 0.000019
-3.31%
$ -- $ 4.64 million
Apr 16, 11 PM $ 0.0000197
-0.20%
$ -- $ 4.64 million
Apr 16, 10 PM $ 0.0000199
+2.37%
$ -- $ 4.64 million
Apr 16, 9 PM $ 0.0000198
+0.71%
$ -- $ 4.64 million
Apr 16, 3 PM $ 0.0000316
+0.00%
$ -- $ 4.61 million
Apr 16, 9 AM $ 0.000022
+0.00%
$ -- $ 12.36 million
Apr 16, 8 AM $ 0.000022
+0.00%
$ -- $ 12.28 million
Apr 16, 7 AM $ 0.000021
+0.00%
$ -- $ 9.01 million
Apr 16, 4 AM $ 0.0000215
-8.07%
$ -- $ 8.85 million
Apr 16, 3 AM $ 0.0000231
-7.26%
$ -- $ 9.99 million
Apr 16, 2 AM $ 0.0000248
+0.00%
$ -- $ 9.99 million
Apr 16, 1 AM $ 0.0000248
+2.06%
$ -- $ 9.99 million
Apr 16, 12 AM $ 0.0000243
-3.76%
$ -- $ 9.99 million
Download