Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.0₈19
+0.00%
$-- $43
Apr 30, 4 AM $0.0₈19
+0.00%
$-- $55
Apr 30, 3 AM $0.0₈19
+0.00%
$-- $87
Apr 30, 2 AM $0.0₈19
+0.00%
$-- $97
Apr 30, 1 AM $0.0₈19
+0.00%
$-- $104
Apr 30, 12 AM $0.0₈19
+0.00%
$-- $104
Apr 29, 11 PM $0.0₈19
+0.00%
$-- $107
Apr 29, 10 PM $0.0₈19
+0.00%
$-- $109
Apr 29, 9 PM $0.0₈19
+0.00%
$-- $109
Apr 29, 8 PM $0.0₈19
+0.00%
$-- $118
Apr 29, 7 PM $0.0₈19
+0.00%
$-- $139
Apr 29, 6 PM $0.0₈19
+0.00%
$-- $139
Apr 29, 5 PM $0.0₈19
+0.00%
$-- $141
Apr 29, 4 PM $0.0₈19
+0.00%
$-- $144
Apr 29, 3 PM $0.0₈19
+0.00%
$-- $148
Apr 29, 2 PM $0.0₈19
+0.00%
$-- $149
Apr 29, 1 PM $0.0₈19
+0.00%
$-- $153
Apr 29, 12 PM $0.0₈19
+0.00%
$-- $157
Apr 29, 11 AM $0.0₈19
+0.00%
$-- $169
Apr 29, 10 AM $0.0₈19
+0.00%
$-- $191
Apr 29, 9 AM $0.0₈19
+0.00%
$-- $199
Apr 29, 8 AM $0.0₈19
+0.00%
$-- $447
Apr 29, 7 AM $0.0₈19
+0.00%
$-- $514
Apr 29, 6 AM $0.0₈19
+0.00%
$-- $549
Apr 29, 12 AM $0.0₈111
+0.00%
$-- $793
Apr 28, 6 PM $0.0₈155
+0.00%
$-- $1,061
Apr 28, 5 PM $0.0₈155
+0.00%
$-- $1,081
Apr 28, 4 PM $0.0₈155
-3.73%
$-- $1,118
Apr 28, 3 PM $0.0₈161
+0.00%
$-- $1,246
Apr 28, 1 PM $0.0₈161
+0.00%
$-- $1,906
Apr 28, 12 PM $0.0₈161
-0.62%
$-- $3,075
Apr 28, 11 AM $0.0₈16
+0.00%
$-- $3,966
Apr 28, 5 AM $0.0₈196
+0.00%
$-- $679,707
Apr 28, 4 AM $0.0₈196
+0.00%
$-- $679,739
Apr 28, 3 AM $0.0₈198
+0.00%
$-- $679,734
Apr 28, 2 AM $0.0₈198
-0.50%
$-- $679,734
Apr 28, 1 AM $0.0₈199
+0.00%
$-- $679,716
Apr 28, 12 AM $0.0₈199
-0.50%
$-- $679,690
Apr 27, 11 PM $0.0₈2
+0.00%
$-- $679,675
Apr 27, 10 PM $0.0₈2
+0.00%
$-- $679,676
Apr 27, 4 PM $0.0₈298
+1.71%
$-- $679,669
Apr 27, 3 PM $0.0₈293
-1.68%
$-- $679,667
Apr 27, 2 PM $0.0₈298
+0.00%
$-- $679,642
Apr 27, 8 AM $0.0₈649
-0.15%
$-- $721,228
Apr 27, 6 AM $0.0₈65
+0.15%
$-- $141,717
Apr 27, 5 AM $0.0₈65
+0.00%
$-- $141,693
Apr 27, 4 AM $0.0₈65
+0.00%
$-- $141,664
Apr 27, 3 AM $0.0₈65
+0.00%
$-- $141,951
Apr 27, 2 AM $0.0₈65
+0.00%
$-- $142,050
Apr 27, 1 AM $0.0₈65
+0.00%
$-- $142,054
Download