IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₆7
+0.00%
$ -- $ 6.95 million
1:50 PM $ 0.0₆748
+0.00%
$ -- $ 6.64 million
1:45 PM $ 0.0₆748
+0.00%
$ -- $ 6.4 million
1:40 PM $ 0.0₆748
+0.00%
$ -- $ 5.6 million
12:40 PM $ 0.0₆781
+0.00%
$ -- $ 2.44 million
8:15 AM $ 0.0₆8
+0.00%
$ -- $ 5.58 million
7:40 AM $ 0.0₆83
+0.00%
$ -- $ 3.28 million
7:10 AM $ 0.0₆85
+0.00%
$ -- $ 3.28 million
7:05 AM $ 0.0₆85
+0.00%
$ -- $ 4.48 million
7:00 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:55 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:50 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:45 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:40 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:35 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:30 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:25 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:20 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:15 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:10 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:05 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
6:00 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
5:55 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
5:50 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
5:45 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:40 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:35 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:30 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:25 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:20 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:15 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:10 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:05 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
5:00 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
4:55 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
4:50 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
4:45 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:40 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:35 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:30 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:25 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:20 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:15 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:10 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
4:05 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
4:00 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
3:55 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
3:50 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
3:45 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
3:40 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
Download