Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Agent Wiki Historical Data

AGQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.379
+2.08%
$-- $12.82 million
Mar 28, 4 AM $0.353
-7.37%
$-- $12.82 million
Mar 28, 3 AM $0.389
+2.15%
$-- $12.82 million
Mar 28, 2 AM $0.385
+6.35%
$-- $12.82 million
Mar 28, 1 AM $0.361
-8.61%
$-- $12.82 million
Mar 28, 12 AM $0.399
+0.00%
$-- $12.82 million
Mar 27, 11 PM $0.4
+6.70%
$-- $12.82 million
Mar 27, 10 PM $0.385
-1.43%
$-- $12.82 million
Mar 27, 9 PM $0.391
+2.36%
$-- $12.82 million
Mar 27, 8 PM $0.4
+1.52%
$-- $12.82 million
Mar 27, 7 PM $0.388
+0.00%
$-- $12.82 million
Mar 27, 1 PM $0.87
+0.00%
$-- $16.58 million
Mar 27, 12 PM $0.88
+2.92%
$-- $19.37 million
Mar 27, 11 AM $0.855
+6.87%
$-- $19.37 million
Mar 27, 10 AM $0.8
+2.56%
$-- $21.36 million
Mar 27, 7 AM $0.818
+0.53%
$-- $40.43 million
Mar 27, 6 AM $0.818
+1.31%
$-- $40.43 million
Mar 27, 5 AM $0.808
-2.68%
$-- $40.43 million
Mar 27, 4 AM $0.824
-2.90%
$-- $40.43 million
Mar 27, 3 AM $0.848
+0.70%
$-- $40.43 million
Mar 27, 2 AM $0.842
-0.67%
$-- $40.43 million
Mar 27, 1 AM $0.847
-0.12%
$-- $40.43 million
Mar 27, 12 AM $0.848
-0.14%
$-- $40.43 million
Mar 26, 11 PM $0.849
-0.11%
$-- $40.43 million
Mar 26, 10 PM $0.847
-0.28%
$-- $40.43 million
Mar 26, 4 PM $1.23
+0.00%
$-- $40.43 million
Mar 26, 3 PM $1.23
-1.31%
$-- $40.43 million
Mar 26, 2 PM $1.25
+9.17%
$-- $40.42 million
Mar 26, 8 AM $1.93
+1.35%
$-- $9.04 million
Mar 26, 7 AM $1.93
-1.06%
$-- $273,853
Mar 26, 6 AM $1.87
+2.29%
$-- $427,281
Mar 26, 5 AM $1.83
+1.88%
$-- $427,336
Mar 26, 4 AM $1.89
+0.00%
$-- $427,827
Mar 26, 3 AM $1.98
+1.59%
$-- $428,084
Mar 26, 2 AM $1.94
+4.28%
$-- $762,390
Mar 26, 1 AM $1.88
+0.96%
$-- $764,091
Mar 26, 12 AM $1.9
+1.03%
$-- $764,029
Mar 25, 11 PM $1.94
-2.53%
$-- $764,440
Mar 25, 10 PM $1.97
+2.81%
$-- $856,578
Mar 25, 9 PM $1.89
+4.10%
$-- $1.15 million
Mar 25, 8 PM $1.85
-4.33%
$-- $1.52 million
Mar 25, 7 PM $1.86
-3.08%
$-- $2.24 million
Mar 25, 1 PM $4
+0.01%
$-- $12.4 million
Mar 25, 6 AM $7.37
-6.57%
$-- $91.64 million
Mar 25, 5 AM $7.94
-0.60%
$-- $91.65 million
Mar 24, 11 PM $17.2
+0.00%
$-- $91.29 million
Mar 24, 10 PM $17.44
+9.87%
$-- $91.18 million
Mar 24, 3 PM $10.45
+0.00%
$-- $87.73 million
Mar 24, 2 PM $10.7
+0.00%
$-- $87.36 million
Mar 24, 8 AM $4.04
-4.87%
$-- $5.22 million