IQ Agent Wiki Historical Data

AGQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.379
+2.08%
$ -- $ 12.82 million
Mar 28, 4 AM $ 0.353
-7.37%
$ -- $ 12.82 million
Mar 28, 3 AM $ 0.389
+2.15%
$ -- $ 12.82 million
Mar 28, 2 AM $ 0.385
+6.35%
$ -- $ 12.82 million
Mar 28, 1 AM $ 0.361
-8.61%
$ -- $ 12.82 million
Mar 28, 12 AM $ 0.399
+0.00%
$ -- $ 12.82 million
Mar 27, 11 PM $ 0.4
+6.70%
$ -- $ 12.82 million
Mar 27, 10 PM $ 0.385
-1.43%
$ -- $ 12.82 million
Mar 27, 9 PM $ 0.391
+2.36%
$ -- $ 12.82 million
Mar 27, 8 PM $ 0.4
+1.52%
$ -- $ 12.82 million
Mar 27, 7 PM $ 0.388
+0.00%
$ -- $ 12.82 million
Mar 27, 1 PM $ 0.87
+0.00%
$ -- $ 16.58 million
Mar 27, 12 PM $ 0.88
+2.92%
$ -- $ 19.37 million
Mar 27, 11 AM $ 0.855
+6.87%
$ -- $ 19.37 million
Mar 27, 10 AM $ 0.8
+2.56%
$ -- $ 21.36 million
Mar 27, 7 AM $ 0.818
+0.53%
$ -- $ 40.43 million
Mar 27, 6 AM $ 0.818
+1.31%
$ -- $ 40.43 million
Mar 27, 5 AM $ 0.808
-2.68%
$ -- $ 40.43 million
Mar 27, 4 AM $ 0.824
-2.90%
$ -- $ 40.43 million
Mar 27, 3 AM $ 0.848
+0.70%
$ -- $ 40.43 million
Mar 27, 2 AM $ 0.842
-0.67%
$ -- $ 40.43 million
Mar 27, 1 AM $ 0.847
-0.12%
$ -- $ 40.43 million
Mar 27, 12 AM $ 0.848
-0.14%
$ -- $ 40.43 million
Mar 26, 11 PM $ 0.849
-0.11%
$ -- $ 40.43 million
Mar 26, 10 PM $ 0.847
-0.28%
$ -- $ 40.43 million
Mar 26, 4 PM $ 1.23
+0.00%
$ -- $ 40.43 million
Mar 26, 3 PM $ 1.23
-1.31%
$ -- $ 40.43 million
Mar 26, 2 PM $ 1.25
+9.17%
$ -- $ 40.42 million
Mar 26, 8 AM $ 1.93
+1.35%
$ -- $ 9.04 million
Mar 26, 7 AM $ 1.93
-1.06%
$ -- $ 273,853
Mar 26, 6 AM $ 1.87
+2.29%
$ -- $ 427,281
Mar 26, 5 AM $ 1.83
+1.88%
$ -- $ 427,336
Mar 26, 4 AM $ 1.89
+0.00%
$ -- $ 427,827
Mar 26, 3 AM $ 1.98
+1.59%
$ -- $ 428,084
Mar 26, 2 AM $ 1.94
+4.28%
$ -- $ 762,390
Mar 26, 1 AM $ 1.88
+0.96%
$ -- $ 764,091
Mar 26, 12 AM $ 1.9
+1.03%
$ -- $ 764,029
Mar 25, 11 PM $ 1.94
-2.53%
$ -- $ 764,440
Mar 25, 10 PM $ 1.97
+2.81%
$ -- $ 856,578
Mar 25, 9 PM $ 1.89
+4.10%
$ -- $ 1.15 million
Mar 25, 8 PM $ 1.85
-4.33%
$ -- $ 1.52 million
Mar 25, 7 PM $ 1.86
-3.08%
$ -- $ 2.24 million
Mar 25, 1 PM $ 4
+0.01%
$ -- $ 12.4 million
Mar 25, 6 AM $ 7.37
-6.57%
$ -- $ 91.64 million
Mar 25, 5 AM $ 7.94
-0.60%
$ -- $ 91.65 million
Mar 24, 11 PM $ 17.2
+0.00%
$ -- $ 91.29 million
Mar 24, 10 PM $ 17.44
+9.87%
$ -- $ 91.18 million
Mar 24, 3 PM $ 10.45
+0.00%
$ -- $ 87.73 million
Mar 24, 2 PM $ 10.7
+0.00%
$ -- $ 87.36 million
Mar 24, 8 AM $ 4.04
-4.87%
$ -- $ 5.22 million