IQ Agent Wiki Historical Data

AGQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 4.11
-1.42%
$ -- $ 5.22 million
Mar 24, 6 AM $ 4.17
-2.57%
$ -- $ 5.51 million
Mar 24, 5 AM $ 4.25
-2.05%
$ -- $ 5.98 million
Mar 24, 4 AM $ 4.45
+3.04%
$ -- $ 10.93 million
Mar 24, 3 AM $ 4.15
-2.95%
$ -- $ 20.66 million
Mar 24, 2 AM $ 4.35
+4.88%
$ -- $ 22.16 million
Mar 24, 1 AM $ 4.31
-2.40%
$ -- $ 27.18 million
Mar 24, 12 AM $ 4.37
+3.21%
$ -- $ 33.15 million
Mar 23, 11 PM $ 4.14
-7.13%
$ -- $ 38.43 million
Mar 23, 10 PM $ 4.38
+0.00%
$ -- $ 42.19 million
Mar 23, 9 PM $ 4.28
+4.35%
$ -- $ 42.31 million
Mar 23, 8 PM $ 4.08
-4.21%
$ -- $ 45.11 million
Mar 23, 1 PM $ 8.96
+19.09%
$ -- $ 95.17 million
Mar 23, 12 PM $ 7.47
+9.71%
$ -- $ 95.31 million
Mar 23, 11 AM $ 6.69
+6.23%
$ -- $ 95 million
Mar 23, 10 AM $ 6.25
+2.39%
$ -- $ 94.77 million
Mar 23, 4 AM $ 9.2
+6.13%
$ -- $ 95.61 million
Mar 23, 3 AM $ 8.81
+0.00%
$ -- $ 87.54 million
Download