Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Agent Wiki Historical Data

AGQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.0₇847
+0.95%
$-- $14.14 million
Apr 22, 2 AM $0.0₇84
-1.18%
$-- $14.14 million
Apr 22, 1 AM $0.0₇842
-0.94%
$-- $14.14 million
Apr 22, 12 AM $0.0₇848
+0.47%
$-- $14.14 million
Apr 21, 11 PM $0.0₇848
+1.92%
$-- $14.14 million
Apr 21, 10 PM $0.0₇843
+1.32%
$-- $14.14 million
Apr 21, 9 PM $0.0₇832
-0.24%
$-- $14.14 million
Apr 21, 8 PM $0.0₇848
+0.00%
$-- $14.14 million
Apr 21, 2 PM $0.0₆123
+0.00%
$-- $13.87 million
Apr 21, 1 PM $0.0₆125
+0.00%
$-- $10.88 million
Apr 21, 7 AM $0.0₆145
+3.57%
$-- $7.04 million
Apr 21, 6 AM $0.0₆14
+0.00%
$-- $7.04 million
Apr 21, 5 AM $0.0₆14
-1.27%
$-- $7.04 million
Apr 21, 4 AM $0.0₆141
+3.74%
$-- $7.04 million
Apr 21, 3 AM $0.0₆136
-3.60%
$-- $7.04 million
Apr 21, 2 AM $0.0₆142
-1.25%
$-- $7.04 million
Apr 21, 1 AM $0.0₆15
+0.87%
$-- $7.04 million
Apr 21, 12 AM $0.0₆149
+0.75%
$-- $7.04 million
Apr 20, 11 PM $0.0₆145
+2.25%
$-- $7.04 million
Apr 20, 10 PM $0.0₆148
-0.27%
$-- $7.04 million
Apr 20, 9 PM $0.0₆149
-0.73%
$-- $7.04 million
Apr 20, 8 PM $0.0₆15
+0.20%
$-- $7.04 million
Apr 20, 2 PM $0.0₆28
+0.00%
$-- $7.42 million
Apr 20, 8 AM $0.0₆335
+0.00%
$-- $7.3 million
Apr 20, 7 AM $0.0₆335
-4.29%
$-- $7.49 million
Apr 20, 6 AM $0.0₆35
+4.32%
$-- $7.18 million
Apr 20, 5 AM $0.0₆335
-1.50%
$-- $7.18 million
Apr 20, 4 AM $0.0₆341
+0.00%
$-- $7.18 million
Apr 20, 2 AM $0.0₆334
+3.73%
$-- $7.18 million
Apr 20, 1 AM $0.0₆319
+4.93%
$-- $7.18 million
Apr 20, 12 AM $0.0₆317
-2.52%
$-- $7.18 million
Apr 19, 11 PM $0.0₆326
-4.26%
$-- $7.18 million
Apr 19, 10 PM $0.0₆337
+3.94%
$-- $7.17 million
Apr 19, 9 PM $0.0₆349
-0.20%
$-- $7.18 million
Apr 19, 3 PM $0.0₆7
+0.00%
$-- $6.95 million
Apr 19, 1 PM $0.0₆748
+0.00%
$-- $6.64 million
Apr 19, 12 PM $0.0₆781
+0.00%
$-- $2.44 million
Apr 19, 8 AM $0.0₆8
+0.00%
$-- $5.58 million
Apr 19, 7 AM $0.0₆83
-2.35%
$-- $3.28 million
Apr 19, 6 AM $0.0₆85
+0.00%
$-- $5.26 million
Apr 19, 5 AM $0.0₆85
+1.19%
$-- $5.26 million
Apr 19, 4 AM $0.0₆84
+0.00%
$-- $5.26 million
Apr 19, 3 AM $0.0₆84
+0.00%
$-- $5.26 million
Apr 19, 2 AM $0.0₆84
+3.70%
$-- $5.26 million
Apr 19, 1 AM $0.0₆81
+0.00%
$-- $5.26 million
Apr 18, 7 PM $0.0₆75
+0.00%
$-- $5.27 million
Apr 18, 6 PM $0.0₆71
+0.00%
$-- $5.27 million
Apr 18, 5 PM $0.0₆71
+0.00%
$-- $5.27 million
Apr 18, 4 PM $0.0₆7
+0.00%
$-- $5.27 million
Apr 18, 2 PM $0.0₆67
+0.00%
$-- $5.28 million