IQ Agent Wiki Historical Data

AGQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₇847
+0.95%
$ -- $ 14.14 million
Apr 22, 2 AM $ 0.0₇84
-1.18%
$ -- $ 14.14 million
Apr 22, 1 AM $ 0.0₇842
-0.94%
$ -- $ 14.14 million
Apr 22, 12 AM $ 0.0₇848
+0.47%
$ -- $ 14.14 million
Apr 21, 11 PM $ 0.0₇848
+1.92%
$ -- $ 14.14 million
Apr 21, 10 PM $ 0.0₇843
+1.32%
$ -- $ 14.14 million
Apr 21, 9 PM $ 0.0₇832
-0.24%
$ -- $ 14.14 million
Apr 21, 8 PM $ 0.0₇848
+0.00%
$ -- $ 14.14 million
Apr 21, 2 PM $ 0.0₆123
+0.00%
$ -- $ 13.87 million
Apr 21, 1 PM $ 0.0₆125
+0.00%
$ -- $ 10.88 million
Apr 21, 7 AM $ 0.0₆145
+3.57%
$ -- $ 7.04 million
Apr 21, 6 AM $ 0.0₆14
+0.00%
$ -- $ 7.04 million
Apr 21, 5 AM $ 0.0₆14
-1.27%
$ -- $ 7.04 million
Apr 21, 4 AM $ 0.0₆141
+3.74%
$ -- $ 7.04 million
Apr 21, 3 AM $ 0.0₆136
-3.60%
$ -- $ 7.04 million
Apr 21, 2 AM $ 0.0₆142
-1.25%
$ -- $ 7.04 million
Apr 21, 1 AM $ 0.0₆15
+0.87%
$ -- $ 7.04 million
Apr 21, 12 AM $ 0.0₆149
+0.75%
$ -- $ 7.04 million
Apr 20, 11 PM $ 0.0₆145
+2.25%
$ -- $ 7.04 million
Apr 20, 10 PM $ 0.0₆148
-0.27%
$ -- $ 7.04 million
Apr 20, 9 PM $ 0.0₆149
-0.73%
$ -- $ 7.04 million
Apr 20, 8 PM $ 0.0₆15
+0.20%
$ -- $ 7.04 million
Apr 20, 2 PM $ 0.0₆28
+0.00%
$ -- $ 7.42 million
Apr 20, 8 AM $ 0.0₆335
+0.00%
$ -- $ 7.3 million
Apr 20, 7 AM $ 0.0₆335
-4.29%
$ -- $ 7.49 million
Apr 20, 6 AM $ 0.0₆35
+4.32%
$ -- $ 7.18 million
Apr 20, 5 AM $ 0.0₆335
-1.50%
$ -- $ 7.18 million
Apr 20, 4 AM $ 0.0₆341
+0.00%
$ -- $ 7.18 million
Apr 20, 2 AM $ 0.0₆334
+3.73%
$ -- $ 7.18 million
Apr 20, 1 AM $ 0.0₆319
+4.93%
$ -- $ 7.18 million
Apr 20, 12 AM $ 0.0₆317
-2.52%
$ -- $ 7.18 million
Apr 19, 11 PM $ 0.0₆326
-4.26%
$ -- $ 7.18 million
Apr 19, 10 PM $ 0.0₆337
+3.94%
$ -- $ 7.17 million
Apr 19, 9 PM $ 0.0₆349
-0.20%
$ -- $ 7.18 million
Apr 19, 3 PM $ 0.0₆7
+0.00%
$ -- $ 6.95 million
Apr 19, 1 PM $ 0.0₆748
+0.00%
$ -- $ 6.64 million
Apr 19, 12 PM $ 0.0₆781
+0.00%
$ -- $ 2.44 million
Apr 19, 8 AM $ 0.0₆8
+0.00%
$ -- $ 5.58 million
Apr 19, 7 AM $ 0.0₆83
-2.35%
$ -- $ 3.28 million
Apr 19, 6 AM $ 0.0₆85
+0.00%
$ -- $ 5.26 million
Apr 19, 5 AM $ 0.0₆85
+1.19%
$ -- $ 5.26 million
Apr 19, 4 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
Apr 19, 3 AM $ 0.0₆84
+0.00%
$ -- $ 5.26 million
Apr 19, 2 AM $ 0.0₆84
+3.70%
$ -- $ 5.26 million
Apr 19, 1 AM $ 0.0₆81
+0.00%
$ -- $ 5.26 million
Apr 18, 7 PM $ 0.0₆75
+0.00%
$ -- $ 5.27 million
Apr 18, 6 PM $ 0.0₆71
+0.00%
$ -- $ 5.27 million
Apr 18, 5 PM $ 0.0₆71
+0.00%
$ -- $ 5.27 million
Apr 18, 4 PM $ 0.0₆7
+0.00%
$ -- $ 5.27 million
Apr 18, 2 PM $ 0.0₆67
+0.00%
$ -- $ 5.28 million