Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Agent Wiki Historical Data

AGQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.0₆64
+0.00%
$-- $5.29 million
Apr 18, 6 AM $0.0₅177
-6.84%
$-- $1.56 million
Apr 18, 5 AM $0.0₅181
+1.69%
$-- $1.56 million
Apr 18, 4 AM $0.0₅178
-6.32%
$-- $1.56 million
Apr 18, 3 AM $0.0₅189
-4.55%
$-- $1.56 million
Apr 18, 2 AM $0.0₅2
+1.52%
$-- $1.56 million
Apr 18, 1 AM $0.0₅198
+0.51%
$-- $1.55 million
Apr 18, 12 AM $0.0₅198
+3.66%
$-- $1.56 million
Apr 17, 11 PM $0.0₅199
+0.00%
$-- $1.56 million
Apr 17, 10 PM $0.0₅2
+0.00%
$-- $1.55 million
Apr 17, 4 PM $0.0₅288
+0.70%
$-- $1.53 million
Apr 17, 3 PM $0.0₅286
-0.69%
$-- $1.53 million
Apr 17, 2 PM $0.0₅289
+5.47%
$-- $1.57 million
Apr 17, 1 PM $0.0₅275
-3.17%
$-- $1.58 million
Apr 17, 7 AM $0.0000194
+1.63%
$-- $4 million
Apr 17, 6 AM $0.00002
+3.31%
$-- $4.64 million
Apr 17, 5 AM $0.0000184
-4.61%
$-- $4.64 million
Apr 17, 4 AM $0.0000191
+2.85%
$-- $4.64 million
Apr 17, 3 AM $0.0000183
-5.47%
$-- $4.64 million
Apr 17, 2 AM $0.0000198
-0.60%
$-- $4.64 million
Apr 17, 1 AM $0.0000199
+3.54%
$-- $4.64 million
Apr 17, 12 AM $0.000019
-3.31%
$-- $4.64 million
Apr 16, 11 PM $0.0000197
-0.20%
$-- $4.64 million
Apr 16, 10 PM $0.0000199
+2.37%
$-- $4.64 million
Apr 16, 9 PM $0.0000198
+0.71%
$-- $4.64 million
Apr 16, 3 PM $0.0000316
+0.00%
$-- $4.61 million
Apr 16, 9 AM $0.000022
+0.00%
$-- $12.36 million
Apr 16, 8 AM $0.000022
+0.00%
$-- $12.28 million
Apr 16, 7 AM $0.000021
+0.00%
$-- $9.01 million
Apr 16, 4 AM $0.0000215
-8.07%
$-- $8.85 million
Apr 16, 3 AM $0.0000231
-7.26%
$-- $9.99 million
Apr 16, 2 AM $0.0000248
+0.00%
$-- $9.99 million
Apr 16, 1 AM $0.0000248
+2.06%
$-- $9.99 million
Apr 16, 12 AM $0.0000243
-3.76%
$-- $9.99 million
Apr 15, 11 PM $0.0000253
-1.63%
$-- $9.99 million
Apr 15, 10 PM $0.0000256
+0.79%
$-- $9.99 million
Apr 15, 4 PM $0.000014
-0.07%
$-- $15.91 million
Apr 15, 3 PM $0.0000133
+0.00%
$-- $15.95 million
Apr 15, 2 PM $0.0000133
+1.75%
$-- $17.42 million
Apr 15, 7 AM $0.00004
+6.67%
$-- $63.48 million
Apr 15, 6 AM $0.0000391
+0.00%
$-- $76.93 million
Apr 15, 4 AM $0.00004
+0.00%
$-- $76.41 million
Apr 15, 3 AM $0.0000384
+0.58%
$-- $76.41 million
Apr 14, 8 PM $0.0000906
+0.00%
$-- $76.3 million
Apr 14, 2 PM $0.000053
+3.92%
$-- $67.7 million
Apr 14, 1 PM $0.000051
+1.96%
$-- $63.04 million
Apr 14, 12 PM $0.0000501
+0.00%
$-- $62.74 million
Apr 14, 6 AM $0.0000245
+3.81%
$-- $12.2 million
Apr 14, 5 AM $0.0000237
+0.42%
$-- $10.61 million
Apr 14, 4 AM $0.0000238
+0.85%
$-- $10.61 million