IQ Agent Wiki Historical Data

AGQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₆64
+0.00%
$ -- $ 5.29 million
Apr 18, 6 AM $ 0.0₅177
-6.84%
$ -- $ 1.56 million
Apr 18, 5 AM $ 0.0₅181
+1.69%
$ -- $ 1.56 million
Apr 18, 4 AM $ 0.0₅178
-6.32%
$ -- $ 1.56 million
Apr 18, 3 AM $ 0.0₅189
-4.55%
$ -- $ 1.56 million
Apr 18, 2 AM $ 0.0₅2
+1.52%
$ -- $ 1.56 million
Apr 18, 1 AM $ 0.0₅198
+0.51%
$ -- $ 1.55 million
Apr 18, 12 AM $ 0.0₅198
+3.66%
$ -- $ 1.56 million
Apr 17, 11 PM $ 0.0₅199
+0.00%
$ -- $ 1.56 million
Apr 17, 10 PM $ 0.0₅2
+0.00%
$ -- $ 1.55 million
Apr 17, 4 PM $ 0.0₅288
+0.70%
$ -- $ 1.53 million
Apr 17, 3 PM $ 0.0₅286
-0.69%
$ -- $ 1.53 million
Apr 17, 2 PM $ 0.0₅289
+5.47%
$ -- $ 1.57 million
Apr 17, 1 PM $ 0.0₅275
-3.17%
$ -- $ 1.58 million
Apr 17, 7 AM $ 0.0000194
+1.63%
$ -- $ 4 million
Apr 17, 6 AM $ 0.00002
+3.31%
$ -- $ 4.64 million
Apr 17, 5 AM $ 0.0000184
-4.61%
$ -- $ 4.64 million
Apr 17, 4 AM $ 0.0000191
+2.85%
$ -- $ 4.64 million
Apr 17, 3 AM $ 0.0000183
-5.47%
$ -- $ 4.64 million
Apr 17, 2 AM $ 0.0000198
-0.60%
$ -- $ 4.64 million
Apr 17, 1 AM $ 0.0000199
+3.54%
$ -- $ 4.64 million
Apr 17, 12 AM $ 0.000019
-3.31%
$ -- $ 4.64 million
Apr 16, 11 PM $ 0.0000197
-0.20%
$ -- $ 4.64 million
Apr 16, 10 PM $ 0.0000199
+2.37%
$ -- $ 4.64 million
Apr 16, 9 PM $ 0.0000198
+0.71%
$ -- $ 4.64 million
Apr 16, 3 PM $ 0.0000316
+0.00%
$ -- $ 4.61 million
Apr 16, 9 AM $ 0.000022
+0.00%
$ -- $ 12.36 million
Apr 16, 8 AM $ 0.000022
+0.00%
$ -- $ 12.28 million
Apr 16, 7 AM $ 0.000021
+0.00%
$ -- $ 9.01 million
Apr 16, 4 AM $ 0.0000215
-8.07%
$ -- $ 8.85 million
Apr 16, 3 AM $ 0.0000231
-7.26%
$ -- $ 9.99 million
Apr 16, 2 AM $ 0.0000248
+0.00%
$ -- $ 9.99 million
Apr 16, 1 AM $ 0.0000248
+2.06%
$ -- $ 9.99 million
Apr 16, 12 AM $ 0.0000243
-3.76%
$ -- $ 9.99 million
Apr 15, 11 PM $ 0.0000253
-1.63%
$ -- $ 9.99 million
Apr 15, 10 PM $ 0.0000256
+0.79%
$ -- $ 9.99 million
Apr 15, 4 PM $ 0.000014
-0.07%
$ -- $ 15.91 million
Apr 15, 3 PM $ 0.0000133
+0.00%
$ -- $ 15.95 million
Apr 15, 2 PM $ 0.0000133
+1.75%
$ -- $ 17.42 million
Apr 15, 7 AM $ 0.00004
+6.67%
$ -- $ 63.48 million
Apr 15, 6 AM $ 0.0000391
+0.00%
$ -- $ 76.93 million
Apr 15, 4 AM $ 0.00004
+0.00%
$ -- $ 76.41 million
Apr 15, 3 AM $ 0.0000384
+0.58%
$ -- $ 76.41 million
Apr 14, 8 PM $ 0.0000906
+0.00%
$ -- $ 76.3 million
Apr 14, 2 PM $ 0.000053
+3.92%
$ -- $ 67.7 million
Apr 14, 1 PM $ 0.000051
+1.96%
$ -- $ 63.04 million
Apr 14, 12 PM $ 0.0000501
+0.00%
$ -- $ 62.74 million
Apr 14, 6 AM $ 0.0000245
+3.81%
$ -- $ 12.2 million
Apr 14, 5 AM $ 0.0000237
+0.42%
$ -- $ 10.61 million
Apr 14, 4 AM $ 0.0000238
+0.85%
$ -- $ 10.61 million