IQ Agent Wiki Historical Data

AGQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000397
+6.71%
$ -- $ 74.29 million
Apr 9, 1 AM $ 0.00038
-0.89%
$ -- $ 74.29 million
Apr 8, 7 PM $ 0.0006
+0.00%
$ -- $ 74.27 million
Apr 8, 1 PM $ 0.0005
+4.17%
$ -- $ 53.38 million
Apr 8, 11 AM $ 0.000385
+4.05%
$ -- $ 29.49 million
Apr 8, 10 AM $ 0.00036
+0.00%
$ -- $ 19.92 million
Apr 8, 8 AM $ 0.000375
+0.00%
$ -- $ 26.49 million
Apr 8, 7 AM $ 0.000368
+23.08%
$ -- $ 26.88 million
Apr 8, 6 AM $ 0.000292
+11.45%
$ -- $ 30.46 million
Apr 8, 5 AM $ 0.000262
-1.13%
$ -- $ 26.75 million
Apr 8, 4 AM $ 0.000267
-2.55%
$ -- $ 26.75 million
Apr 8, 3 AM $ 0.000274
+0.37%
$ -- $ 26.75 million
Apr 8, 2 AM $ 0.000275
+1.85%
$ -- $ 26.75 million
Apr 8, 1 AM $ 0.000272
+2.64%
$ -- $ 26.75 million
Apr 8, 12 AM $ 0.000259
-2.63%
$ -- $ 26.75 million
Apr 7, 11 PM $ 0.00026
-6.81%
$ -- $ 26.75 million
Apr 7, 10 PM $ 0.000259
-4.78%
$ -- $ 26.75 million
Apr 7, 9 PM $ 0.000272
+2.26%
$ -- $ 26.75 million
Apr 7, 8 PM $ 0.000266
+2.31%
$ -- $ 26.75 million
Apr 7, 7 PM $ 0.000259
+2.78%
$ -- $ 26.75 million
Apr 7, 1 PM $ 0.000638
+11.15%
$ -- $ 26.73 million
Apr 7, 11 AM $ 0.0006
+0.00%
$ -- $ 24.39 million
Apr 7, 10 AM $ 0.000608
+7.42%
$ -- $ 24.91 million
Apr 7, 9 AM $ 0.000566
-5.03%
$ -- $ 20.42 million
Apr 7, 8 AM $ 0.000596
+7.39%
$ -- $ 14.74 million
Apr 7, 7 AM $ 0.000555
+2.59%
$ -- $ 5.7 million
Apr 7, 6 AM $ 0.000543
+4.22%
$ -- $ 3.13 million
Apr 7, 5 AM $ 0.000521
-4.58%
$ -- $ 10.96 million
Apr 7, 4 AM $ 0.000545
+0.74%
$ -- $ 10.95 million
Apr 7, 3 AM $ 0.000543
+0.37%
$ -- $ 10.95 million
Apr 7, 2 AM $ 0.000541
+0.00%
$ -- $ 10.96 million
Apr 7, 1 AM $ 0.00054
+0.00%
$ -- $ 10.96 million
Apr 7, 12 AM $ 0.00054
+0.00%
$ -- $ 10.96 million
Apr 6, 11 PM $ 0.00054
+0.37%
$ -- $ 10.96 million
Apr 6, 10 PM $ 0.000541
-0.73%
$ -- $ 10.96 million
Apr 6, 9 PM $ 0.000545
+2.44%
$ -- $ 10.96 million
Apr 6, 8 PM $ 0.00053
+1.73%
$ -- $ 10.96 million
Apr 6, 7 PM $ 0.000518
-3.00%
$ -- $ 10.96 million
Apr 6, 6 PM $ 0.000516
-3.19%
$ -- $ 10.96 million
Apr 6, 5 PM $ 0.000548
+1.67%
$ -- $ 10.96 million
Apr 6, 10 AM $ 0.00092
+3.95%
$ -- $ 11.13 million
Apr 6, 8 AM $ 0.000891
+0.00%
$ -- $ 20.72 million
Apr 6, 7 AM $ 0.000895
+1.13%
$ -- $ 20.72 million
Apr 6, 6 AM $ 0.000885
-1.34%
$ -- $ 20.24 million
Apr 6, 5 AM $ 0.000898
+0.67%
$ -- $ 11.82 million
Apr 6, 4 AM $ 0.000897
+1.01%
$ -- $ 11.82 million
Apr 6, 3 AM $ 0.000848
-0.12%
$ -- $ 11.82 million
Apr 6, 2 AM $ 0.000853
-3.83%
$ -- $ 11.82 million
Apr 6, 1 AM $ 0.00087
+2.11%
$ -- $ 11.82 million
Apr 6, 12 AM $ 0.000859
+0.23%
$ -- $ 11.82 million