IQ Agent Wiki Historical Data

AGQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 14, 2 AM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 14, 1 AM $ 0.0000236
-1.26%
$ -- $ 10.61 million
Apr 14, 12 AM $ 0.0000239
+1.27%
$ -- $ 10.61 million
Apr 13, 11 PM $ 0.0000236
+0.00%
$ -- $ 10.61 million
Apr 13, 5 PM $ 0.0000182
+0.00%
$ -- $ 10.61 million
Apr 13, 4 PM $ 0.0000182
+0.55%
$ -- $ 10.61 million
Apr 13, 10 AM $ 0.000029
-3.33%
$ -- $ 28.44 million
Apr 13, 9 AM $ 0.0000288
+4.73%
$ -- $ 26.73 million
Apr 13, 8 AM $ 0.0000275
+3.38%
$ -- $ 25.44 million
Apr 13, 7 AM $ 0.0000267
+1.52%
$ -- $ 17.83 million
Apr 13, 6 AM $ 0.0000262
-2.24%
$ -- $ 17.83 million
Apr 13, 5 AM $ 0.0000268
+0.37%
$ -- $ 17.83 million
Apr 13, 4 AM $ 0.0000268
+1.13%
$ -- $ 17.83 million
Apr 13, 3 AM $ 0.0000265
+1.53%
$ -- $ 17.83 million
Apr 13, 2 AM $ 0.000026
-1.89%
$ -- $ 17.83 million
Apr 13, 1 AM $ 0.0000264
-1.49%
$ -- $ 17.83 million
Apr 13, 12 AM $ 0.0000268
+8.50%
$ -- $ 17.83 million
Apr 12, 11 PM $ 0.0000253
+0.80%
$ -- $ 17.83 million
Apr 12, 10 PM $ 0.0000244
-6.51%
$ -- $ 17.83 million
Apr 12, 9 PM $ 0.0000261
+0.38%
$ -- $ 17.83 million
Apr 12, 8 PM $ 0.0000257
-0.39%
$ -- $ 17.83 million
Apr 12, 7 PM $ 0.0000251
-3.09%
$ -- $ 17.83 million
Apr 12, 1 PM $ 0.0000519
-0.19%
$ -- $ 22.38 million
Apr 12, 12 PM $ 0.0000505
+1.00%
$ -- $ 22.09 million
Apr 12, 11 AM $ 0.00005
+6.38%
$ -- $ 16.09 million
Apr 12, 10 AM $ 0.000049
-0.41%
$ -- $ 4.57 million
Apr 12, 9 AM $ 0.0000491
+2.94%
$ -- $ 4.58 million
Apr 12, 8 AM $ 0.0000474
-1.46%
$ -- $ 4.58 million
Apr 12, 7 AM $ 0.0000474
-4.82%
$ -- $ 6.69 million
Apr 12, 6 AM $ 0.0000492
+2.29%
$ -- $ 14.67 million
Apr 12, 5 AM $ 0.0000479
+2.13%
$ -- $ 14.67 million
Apr 12, 4 AM $ 0.0000469
-4.87%
$ -- $ 14.67 million
Apr 12, 3 AM $ 0.0000487
-2.01%
$ -- $ 14.67 million
Apr 12, 2 AM $ 0.0000497
+1.43%
$ -- $ 14.67 million
Apr 12, 1 AM $ 0.0000491
-1.41%
$ -- $ 14.67 million
Apr 12, 12 AM $ 0.0000496
+0.81%
$ -- $ 14.67 million
Apr 11, 11 PM $ 0.0000491
-0.61%
$ -- $ 14.67 million
Apr 11, 10 PM $ 0.0000495
-0.60%
$ -- $ 14.68 million
Apr 11, 9 PM $ 0.0000499
+2.04%
$ -- $ 14.68 million
Apr 11, 8 PM $ 0.0000493
-0.60%
$ -- $ 14.68 million
Apr 11, 7 PM $ 0.0000494
-0.80%
$ -- $ 14.68 million
Apr 11, 6 PM $ 0.0000499
+0.00%
$ -- $ 14.68 million
Apr 11, 5 PM $ 0.0000499
-0.20%
$ -- $ 14.68 million
Apr 11, 11 AM $ 0.00012
+0.00%
$ -- $ 28.45 million
Apr 11, 10 AM $ 0.000125
+0.00%
$ -- $ 28.45 million
Apr 11, 9 AM $ 0.00012
+0.00%
$ -- $ 28.45 million
Apr 11, 8 AM $ 0.000122
+2.08%
$ -- $ 28.44 million
Apr 11, 7 AM $ 0.00012
+6.67%
$ -- $ 26.21 million
Apr 11, 6 AM $ 0.000118
+0.60%
$ -- $ 18.35 million