IQ Agent Wiki Historical Data

AGQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00087
+2.11%
$ -- $ 11.82 million
Apr 6, 12 AM $ 0.000859
+0.23%
$ -- $ 11.82 million
Apr 5, 11 PM $ 0.000853
-5.22%
$ -- $ 11.82 million
Apr 5, 10 PM $ 0.000895
+0.00%
$ -- $ 11.82 million
Apr 5, 9 PM $ 0.000887
-0.34%
$ -- $ 11.82 million
Apr 5, 8 PM $ 0.00089
-1.11%
$ -- $ 11.82 million
Apr 5, 7 PM $ 0.0009
+0.00%
$ -- $ 11.82 million
Apr 5, 6 PM $ 0.0009
+0.11%
$ -- $ 11.82 million
Apr 5, 5 PM $ 0.0009
+0.11%
$ -- $ 11.82 million
Apr 5, 11 AM $ 0.0021
+0.00%
$ -- $ 24.23 million
Apr 5, 10 AM $ 0.0021
+5.00%
$ -- $ 24.23 million
Apr 5, 9 AM $ 0.0021
+6.17%
$ -- $ 26.32 million
Apr 5, 8 AM $ 0.00198
+3.94%
$ -- $ 29.25 million
Apr 5, 7 AM $ 0.00192
+3.34%
$ -- $ 30.51 million
Apr 5, 4 AM $ 0.00181
-6.65%
$ -- $ 34.62 million
Apr 5, 3 AM $ 0.00196
-1.95%
$ -- $ 34.62 million
Apr 5, 2 AM $ 0.00192
-3.28%
$ -- $ 34.62 million
Apr 5, 1 AM $ 0.00199
+4.30%
$ -- $ 34.62 million
Apr 5, 12 AM $ 0.00191
+1.01%
$ -- $ 34.62 million
Apr 4, 11 PM $ 0.00196
+4.76%
$ -- $ 34.62 million
Apr 4, 10 PM $ 0.00182
-5.90%
$ -- $ 34.62 million
Apr 4, 9 PM $ 0.00197
-0.25%
$ -- $ 34.62 million
Apr 4, 8 PM $ 0.00199
+1.68%
$ -- $ 34.62 million
Apr 4, 7 PM $ 0.00193
-0.05%
$ -- $ 34.62 million
Apr 4, 1 PM $ 0.0041
+0.00%
$ -- $ 34.4 million
Apr 4, 7 AM $ 0.00398
+3.11%
$ -- $ 4.17 million
Apr 4, 6 AM $ 0.00388
+1.92%
$ -- $ 459,173
Apr 4, 5 AM $ 0.00383
-0.10%
$ -- $ 459,242
Apr 4, 4 AM $ 0.00383
-1.77%
$ -- $ 459,065
Apr 4, 3 AM $ 0.00388
+0.91%
$ -- $ 459,059
Apr 4, 2 AM $ 0.00371
+0.95%
$ -- $ 459,040
Apr 4, 1 AM $ 0.00368
+1.38%
$ -- $ 459,018
Apr 4, 12 AM $ 0.0038
+0.00%
$ -- $ 459,066
Apr 3, 11 PM $ 0.0038
+0.00%
$ -- $ 459,061
Apr 3, 10 PM $ 0.0038
+2.70%
$ -- $ 459,091
Apr 3, 9 PM $ 0.0036
+0.00%
$ -- $ 458,995
Apr 3, 3 PM $ 0.0027
+0.00%
$ -- $ 472,216
Apr 3, 9 AM $ 0.0035
+0.00%
$ -- $ 8.22 million
Apr 3, 8 AM $ 0.0035
+0.00%
$ -- $ 8.31 million
Apr 3, 6 AM $ 0.0036
+0.00%
$ -- $ 21.39 million
Apr 3, 5 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 4 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 3 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 2 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 12 AM $ 0.0036
-2.70%
$ -- $ 21.39 million
Apr 2, 11 PM $ 0.0038
+0.00%
$ -- $ 21.39 million
Apr 2, 5 PM $ 0.0049
+0.00%
$ -- $ 21.39 million
Apr 2, 10 AM $ 0.0088
-4.35%
$ -- $ 14.47 million
Apr 2, 9 AM $ 0.0088
+7.32%
$ -- $ 25.42 million
Apr 2, 8 AM $ 0.0082
+5.13%
$ -- $ 25.04 million