Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Agent Wiki Historical Data

AGQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.0000236
+0.00%
$-- $10.61 million
Apr 14, 2 AM $0.0000236
+0.00%
$-- $10.61 million
Apr 14, 1 AM $0.0000236
-1.26%
$-- $10.61 million
Apr 14, 12 AM $0.0000239
+1.27%
$-- $10.61 million
Apr 13, 11 PM $0.0000236
+0.00%
$-- $10.61 million
Apr 13, 5 PM $0.0000182
+0.00%
$-- $10.61 million
Apr 13, 4 PM $0.0000182
+0.55%
$-- $10.61 million
Apr 13, 10 AM $0.000029
-3.33%
$-- $28.44 million
Apr 13, 9 AM $0.0000288
+4.73%
$-- $26.73 million
Apr 13, 8 AM $0.0000275
+3.38%
$-- $25.44 million
Apr 13, 7 AM $0.0000267
+1.52%
$-- $17.83 million
Apr 13, 6 AM $0.0000262
-2.24%
$-- $17.83 million
Apr 13, 5 AM $0.0000268
+0.37%
$-- $17.83 million
Apr 13, 4 AM $0.0000268
+1.13%
$-- $17.83 million
Apr 13, 3 AM $0.0000265
+1.53%
$-- $17.83 million
Apr 13, 2 AM $0.000026
-1.89%
$-- $17.83 million
Apr 13, 1 AM $0.0000264
-1.49%
$-- $17.83 million
Apr 13, 12 AM $0.0000268
+8.50%
$-- $17.83 million
Apr 12, 11 PM $0.0000253
+0.80%
$-- $17.83 million
Apr 12, 10 PM $0.0000244
-6.51%
$-- $17.83 million
Apr 12, 9 PM $0.0000261
+0.38%
$-- $17.83 million
Apr 12, 8 PM $0.0000257
-0.39%
$-- $17.83 million
Apr 12, 7 PM $0.0000251
-3.09%
$-- $17.83 million
Apr 12, 1 PM $0.0000519
-0.19%
$-- $22.38 million
Apr 12, 12 PM $0.0000505
+1.00%
$-- $22.09 million
Apr 12, 11 AM $0.00005
+6.38%
$-- $16.09 million
Apr 12, 10 AM $0.000049
-0.41%
$-- $4.57 million
Apr 12, 9 AM $0.0000491
+2.94%
$-- $4.58 million
Apr 12, 8 AM $0.0000474
-1.46%
$-- $4.58 million
Apr 12, 7 AM $0.0000474
-4.82%
$-- $6.69 million
Apr 12, 6 AM $0.0000492
+2.29%
$-- $14.67 million
Apr 12, 5 AM $0.0000479
+2.13%
$-- $14.67 million
Apr 12, 4 AM $0.0000469
-4.87%
$-- $14.67 million
Apr 12, 3 AM $0.0000487
-2.01%
$-- $14.67 million
Apr 12, 2 AM $0.0000497
+1.43%
$-- $14.67 million
Apr 12, 1 AM $0.0000491
-1.41%
$-- $14.67 million
Apr 12, 12 AM $0.0000496
+0.81%
$-- $14.67 million
Apr 11, 11 PM $0.0000491
-0.61%
$-- $14.67 million
Apr 11, 10 PM $0.0000495
-0.60%
$-- $14.68 million
Apr 11, 9 PM $0.0000499
+2.04%
$-- $14.68 million
Apr 11, 8 PM $0.0000493
-0.60%
$-- $14.68 million
Apr 11, 7 PM $0.0000494
-0.80%
$-- $14.68 million
Apr 11, 6 PM $0.0000499
+0.00%
$-- $14.68 million
Apr 11, 5 PM $0.0000499
-0.20%
$-- $14.68 million
Apr 11, 11 AM $0.00012
+0.00%
$-- $28.45 million
Apr 11, 10 AM $0.000125
+0.00%
$-- $28.45 million
Apr 11, 9 AM $0.00012
+0.00%
$-- $28.45 million
Apr 11, 8 AM $0.000122
+2.08%
$-- $28.44 million
Apr 11, 7 AM $0.00012
+6.67%
$-- $26.21 million
Apr 11, 6 AM $0.000118
+0.60%
$-- $18.35 million