Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Agent Wiki Historical Data

AGQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.000117
-0.93%
$-- $18.35 million
Apr 11, 4 AM $0.000117
-0.85%
$-- $18.35 million
Apr 11, 3 AM $0.000118
+1.38%
$-- $18.35 million
Apr 11, 2 AM $0.000117
+0.17%
$-- $18.35 million
Apr 11, 1 AM $0.000119
+0.68%
$-- $18.35 million
Apr 11, 12 AM $0.000118
+3.42%
$-- $18.35 million
Apr 10, 11 PM $0.000114
+4.57%
$-- $18.35 million
Apr 10, 5 PM $0.00016
+9.97%
$-- $18.35 million
Apr 10, 4 PM $0.000145
+1.61%
$-- $15.03 million
Apr 10, 10 AM $0.000162
+0.00%
$-- $135,152
Apr 10, 8 AM $0.000169
-0.47%
$-- $161,623
Apr 10, 7 AM $0.000169
+0.00%
$-- $312,088
Apr 10, 6 AM $0.000167
-10.67%
$-- $4.07 million
Apr 10, 5 AM $0.000193
+0.26%
$-- $4.81 million
Apr 10, 4 AM $0.000194
-1.77%
$-- $4.81 million
Apr 10, 3 AM $0.000197
+0.66%
$-- $4.81 million
Apr 10, 2 AM $0.0002
+5.32%
$-- $4.81 million
Apr 10, 1 AM $0.000198
+6.00%
$-- $4.81 million
Apr 10, 12 AM $0.000183
-1.82%
$-- $4.81 million
Apr 9, 11 PM $0.000177
-6.19%
$-- $4.81 million
Apr 9, 10 PM $0.000187
+0.75%
$-- $4.81 million
Apr 9, 8 PM $0.000199
+0.10%
$-- $4.81 million
Apr 9, 7 PM $0.0002
+0.20%
$-- $4.81 million
Apr 9, 1 PM $0.000405
+0.00%
$-- $33.77 million
Apr 9, 12 PM $0.000401
+16.25%
$-- $33.77 million
Apr 9, 11 AM $0.00034
+4.74%
$-- $46.19 million
Apr 9, 10 AM $0.000339
-4.26%
$-- $60.46 million
Apr 9, 7 AM $0.000367
-3.93%
$-- $72.51 million
Apr 9, 6 AM $0.000396
+2.57%
$-- $70.91 million
Apr 9, 5 AM $0.000369
+0.93%
$-- $74.29 million
Apr 9, 4 AM $0.000352
-9.55%
$-- $74.29 million
Apr 9, 3 AM $0.000388
+1.84%
$-- $74.29 million
Apr 9, 2 AM $0.000397
+6.71%
$-- $74.29 million
Apr 9, 1 AM $0.00038
-0.89%
$-- $74.29 million
Apr 8, 7 PM $0.0006
+0.00%
$-- $74.27 million
Apr 8, 1 PM $0.0005
+4.17%
$-- $53.38 million
Apr 8, 11 AM $0.000385
+4.05%
$-- $29.49 million
Apr 8, 10 AM $0.00036
+0.00%
$-- $19.92 million
Apr 8, 8 AM $0.000375
+0.00%
$-- $26.49 million
Apr 8, 7 AM $0.000368
+23.08%
$-- $26.88 million
Apr 8, 6 AM $0.000292
+11.45%
$-- $30.46 million
Apr 8, 5 AM $0.000262
-1.13%
$-- $26.75 million
Apr 8, 4 AM $0.000267
-2.55%
$-- $26.75 million
Apr 8, 3 AM $0.000274
+0.37%
$-- $26.75 million
Apr 8, 2 AM $0.000275
+1.85%
$-- $26.75 million
Apr 8, 1 AM $0.000272
+2.64%
$-- $26.75 million
Apr 8, 12 AM $0.000259
-2.63%
$-- $26.75 million
Apr 7, 11 PM $0.00026
-6.81%
$-- $26.75 million
Apr 7, 10 PM $0.000259
-4.78%
$-- $26.75 million
Apr 7, 9 PM $0.000272
+2.26%
$-- $26.75 million