IQ Agent Wiki Historical Data

AGQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000117
-0.93%
$ -- $ 18.35 million
Apr 11, 4 AM $ 0.000117
-0.85%
$ -- $ 18.35 million
Apr 11, 3 AM $ 0.000118
+1.38%
$ -- $ 18.35 million
Apr 11, 2 AM $ 0.000117
+0.17%
$ -- $ 18.35 million
Apr 11, 1 AM $ 0.000119
+0.68%
$ -- $ 18.35 million
Apr 11, 12 AM $ 0.000118
+3.42%
$ -- $ 18.35 million
Apr 10, 11 PM $ 0.000114
+4.57%
$ -- $ 18.35 million
Apr 10, 5 PM $ 0.00016
+9.97%
$ -- $ 18.35 million
Apr 10, 4 PM $ 0.000145
+1.61%
$ -- $ 15.03 million
Apr 10, 10 AM $ 0.000162
+0.00%
$ -- $ 135,152
Apr 10, 8 AM $ 0.000169
-0.47%
$ -- $ 161,623
Apr 10, 7 AM $ 0.000169
+0.00%
$ -- $ 312,088
Apr 10, 6 AM $ 0.000167
-10.67%
$ -- $ 4.07 million
Apr 10, 5 AM $ 0.000193
+0.26%
$ -- $ 4.81 million
Apr 10, 4 AM $ 0.000194
-1.77%
$ -- $ 4.81 million
Apr 10, 3 AM $ 0.000197
+0.66%
$ -- $ 4.81 million
Apr 10, 2 AM $ 0.0002
+5.32%
$ -- $ 4.81 million
Apr 10, 1 AM $ 0.000198
+6.00%
$ -- $ 4.81 million
Apr 10, 12 AM $ 0.000183
-1.82%
$ -- $ 4.81 million
Apr 9, 11 PM $ 0.000177
-6.19%
$ -- $ 4.81 million
Apr 9, 10 PM $ 0.000187
+0.75%
$ -- $ 4.81 million
Apr 9, 8 PM $ 0.000199
+0.10%
$ -- $ 4.81 million
Apr 9, 7 PM $ 0.0002
+0.20%
$ -- $ 4.81 million
Apr 9, 1 PM $ 0.000405
+0.00%
$ -- $ 33.77 million
Apr 9, 12 PM $ 0.000401
+16.25%
$ -- $ 33.77 million
Apr 9, 11 AM $ 0.00034
+4.74%
$ -- $ 46.19 million
Apr 9, 10 AM $ 0.000339
-4.26%
$ -- $ 60.46 million
Apr 9, 7 AM $ 0.000367
-3.93%
$ -- $ 72.51 million
Apr 9, 6 AM $ 0.000396
+2.57%
$ -- $ 70.91 million
Apr 9, 5 AM $ 0.000369
+0.93%
$ -- $ 74.29 million
Apr 9, 4 AM $ 0.000352
-9.55%
$ -- $ 74.29 million
Apr 9, 3 AM $ 0.000388
+1.84%
$ -- $ 74.29 million
Apr 9, 2 AM $ 0.000397
+6.71%
$ -- $ 74.29 million
Apr 9, 1 AM $ 0.00038
-0.89%
$ -- $ 74.29 million
Apr 8, 7 PM $ 0.0006
+0.00%
$ -- $ 74.27 million
Apr 8, 1 PM $ 0.0005
+4.17%
$ -- $ 53.38 million
Apr 8, 11 AM $ 0.000385
+4.05%
$ -- $ 29.49 million
Apr 8, 10 AM $ 0.00036
+0.00%
$ -- $ 19.92 million
Apr 8, 8 AM $ 0.000375
+0.00%
$ -- $ 26.49 million
Apr 8, 7 AM $ 0.000368
+23.08%
$ -- $ 26.88 million
Apr 8, 6 AM $ 0.000292
+11.45%
$ -- $ 30.46 million
Apr 8, 5 AM $ 0.000262
-1.13%
$ -- $ 26.75 million
Apr 8, 4 AM $ 0.000267
-2.55%
$ -- $ 26.75 million
Apr 8, 3 AM $ 0.000274
+0.37%
$ -- $ 26.75 million
Apr 8, 2 AM $ 0.000275
+1.85%
$ -- $ 26.75 million
Apr 8, 1 AM $ 0.000272
+2.64%
$ -- $ 26.75 million
Apr 8, 12 AM $ 0.000259
-2.63%
$ -- $ 26.75 million
Apr 7, 11 PM $ 0.00026
-6.81%
$ -- $ 26.75 million
Apr 7, 10 PM $ 0.000259
-4.78%
$ -- $ 26.75 million
Apr 7, 9 PM $ 0.000272
+2.26%
$ -- $ 26.75 million