IQ Agent Wiki Historical Data

AGQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0082
+5.13%
$ -- $ 25.04 million
Apr 2, 7 AM $ 0.0078
+2.63%
$ -- $ 11.79 million
Apr 2, 6 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 5 AM $ 0.0078
+0.00%
$ -- $ 11.79 million
Apr 2, 4 AM $ 0.0078
+2.63%
$ -- $ 11.79 million
Apr 2, 3 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 2 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 1 AM $ 0.0079
+1.28%
$ -- $ 11.79 million
Apr 2, 12 AM $ 0.0078
+1.30%
$ -- $ 11.79 million
Apr 1, 11 PM $ 0.0077
-1.28%
$ -- $ 11.79 million
Apr 1, 10 PM $ 0.0079
+1.28%
$ -- $ 11.79 million
Apr 1, 9 PM $ 0.0078
+1.30%
$ -- $ 11.79 million
Apr 1, 8 PM $ 0.0077
+0.00%
$ -- $ 11.79 million
Apr 1, 2 PM $ 0.0108
+0.00%
$ -- $ 11.78 million
Apr 1, 1 PM $ 0.0109
-0.91%
$ -- $ 11.78 million
Apr 1, 7 AM $ 0.0249
+5.51%
$ -- $ 11.01 million
Apr 1, 6 AM $ 0.0238
+0.85%
$ -- $ 11.01 million
Apr 1, 5 AM $ 0.0226
+0.00%
$ -- $ 11.01 million
Apr 1, 4 AM $ 0.0224
-6.67%
$ -- $ 11.01 million
Apr 1, 3 AM $ 0.0236
-4.45%
$ -- $ 11.01 million
Apr 1, 2 AM $ 0.0239
-0.42%
$ -- $ 11.01 million
Apr 1, 1 AM $ 0.0238
-4.03%
$ -- $ 11.01 million
Apr 1, 12 AM $ 0.0248
+5.53%
$ -- $ 11.01 million
Mar 31, 11 PM $ 0.0237
-1.25%
$ -- $ 11.01 million
Mar 31, 10 PM $ 0.0232
+1.75%
$ -- $ 11.01 million
Mar 31, 9 PM $ 0.0232
-0.85%
$ -- $ 11.01 million
Mar 31, 8 PM $ 0.0239
-3.24%
$ -- $ 11.01 million
Mar 31, 7 PM $ 0.0247
+10.76%
$ -- $ 11.01 million
Mar 31, 6 PM $ 0.0232
-0.85%
$ -- $ 11.01 million
Mar 31, 11 AM $ 0.058
+0.00%
$ -- $ 11.01 million
Mar 31, 9 AM $ 0.058
-2.68%
$ -- $ 11.03 million
Mar 31, 8 AM $ 0.0596
+0.00%
$ -- $ 8.71 million
Mar 31, 7 AM $ 0.0598
+0.34%
$ -- $ 29,662
Mar 31, 6 AM $ 0.0594
+3.66%
$ -- $ 29,955
Mar 31, 5 AM $ 0.0579
-3.34%
$ -- $ 42,429
Mar 31, 4 AM $ 0.0596
+1.02%
$ -- $ 3.37 million
Mar 31, 3 AM $ 0.0589
-1.67%
$ -- $ 3.37 million
Mar 31, 2 AM $ 0.06
+0.00%
$ -- $ 3.37 million
Mar 31, 1 AM $ 0.0582
-0.34%
$ -- $ 3.37 million
Mar 31, 12 AM $ 0.0587
-0.51%
$ -- $ 3.37 million
Mar 30, 11 PM $ 0.0594
+1.54%
$ -- $ 3.37 million
Mar 30, 10 PM $ 0.0582
-0.68%
$ -- $ 3.37 million
Mar 30, 9 PM $ 0.0588
-1.67%
$ -- $ 3.37 million
Mar 30, 3 PM $ 0.085
+0.00%
$ -- $ 3.76 million
Mar 30, 2 PM $ 0.0895
+0.00%
$ -- $ 4.03 million
Mar 30, 1 PM $ 0.0894
-0.67%
$ -- $ 4.07 million
Mar 30, 11 AM $ 0.0937
+0.00%
$ -- $ 4.55 million
Mar 30, 5 AM $ 0.3
+0.40%
$ -- $ 57.07 million
Mar 30, 4 AM $ 0.297
-1.10%
$ -- $ 56.08 million
Mar 30, 3 AM $ 0.299
+0.07%
$ -- $ 56.08 million