IQ Agent Wiki Historical Data

AGQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.297
-1.10%
$ -- $ 56.08 million
Mar 30, 3 AM $ 0.299
+0.07%
$ -- $ 56.08 million
Mar 30, 2 AM $ 0.3
-0.03%
$ -- $ 56.08 million
Mar 30, 1 AM $ 0.3
-0.07%
$ -- $ 56.08 million
Mar 30, 12 AM $ 0.296
+1.23%
$ -- $ 56.08 million
Mar 29, 11 PM $ 0.296
-0.47%
$ -- $ 56.08 million
Mar 29, 5 PM $ 0.742
+6.00%
$ -- $ 55.97 million
Mar 29, 4 PM $ 0.695
-0.76%
$ -- $ 55.83 million
Mar 29, 12 PM $ 0.722
-0.55%
$ -- $ 54.99 million
Mar 29, 11 AM $ 0.726
+0.00%
$ -- $ 54.78 million
Mar 29, 5 AM $ 0.22
+0.18%
$ -- $ 5.85 million
Mar 29, 4 AM $ 0.22
+0.00%
$ -- $ 5.85 million
Mar 28, 9 PM $ 0.181
+0.00%
$ -- $ 5.85 million
Mar 28, 8 PM $ 0.173
+0.00%
$ -- $ 5.85 million
Mar 28, 7 PM $ 0.173
+0.00%
$ -- $ 5.85 million
Mar 28, 6 PM $ 0.173
+1.35%
$ -- $ 5.85 million
Mar 28, 5 PM $ 0.171
+0.00%
$ -- $ 5.85 million
Mar 28, 4 PM $ 0.171
+8.04%
$ -- $ 5.85 million
Mar 28, 3 PM $ 0.158
+1.35%
$ -- $ 5.85 million
Mar 28, 2 PM $ 0.156
+3.59%
$ -- $ 5.85 million
Mar 28, 8 AM $ 0.396
+0.00%
$ -- $ 9.56 million
Mar 28, 7 AM $ 0.398
+3.94%
$ -- $ 10.42 million
Mar 28, 6 AM $ 0.371
-1.51%
$ -- $ 12.82 million
Mar 28, 5 AM $ 0.379
+2.08%
$ -- $ 12.82 million
Mar 28, 4 AM $ 0.353
-7.37%
$ -- $ 12.82 million
Mar 28, 3 AM $ 0.389
+2.15%
$ -- $ 12.82 million
Mar 28, 2 AM $ 0.385
+6.35%
$ -- $ 12.82 million
Mar 28, 1 AM $ 0.361
-8.61%
$ -- $ 12.82 million
Mar 28, 12 AM $ 0.399
+0.00%
$ -- $ 12.82 million
Mar 27, 11 PM $ 0.4
+6.70%
$ -- $ 12.82 million
Mar 27, 10 PM $ 0.385
-1.43%
$ -- $ 12.82 million
Mar 27, 9 PM $ 0.391
+2.36%
$ -- $ 12.82 million
Mar 27, 8 PM $ 0.4
+1.52%
$ -- $ 12.82 million
Mar 27, 7 PM $ 0.388
+0.00%
$ -- $ 12.82 million
Mar 27, 1 PM $ 0.87
+0.00%
$ -- $ 16.58 million
Mar 27, 12 PM $ 0.88
+2.92%
$ -- $ 19.37 million
Mar 27, 11 AM $ 0.855
+6.87%
$ -- $ 19.37 million
Mar 27, 10 AM $ 0.8
+2.56%
$ -- $ 21.36 million
Mar 27, 7 AM $ 0.818
+0.53%
$ -- $ 40.43 million
Mar 27, 6 AM $ 0.818
+1.31%
$ -- $ 40.43 million
Mar 27, 5 AM $ 0.808
-2.68%
$ -- $ 40.43 million
Mar 27, 4 AM $ 0.824
-2.90%
$ -- $ 40.43 million
Mar 27, 3 AM $ 0.848
+0.70%
$ -- $ 40.43 million
Mar 27, 2 AM $ 0.842
-0.67%
$ -- $ 40.43 million
Mar 27, 1 AM $ 0.847
-0.12%
$ -- $ 40.43 million
Mar 27, 12 AM $ 0.848
-0.14%
$ -- $ 40.43 million
Mar 26, 11 PM $ 0.849
-0.11%
$ -- $ 40.43 million
Mar 26, 10 PM $ 0.847
-0.28%
$ -- $ 40.43 million
Mar 26, 4 PM $ 1.23
+0.00%
$ -- $ 40.43 million
Mar 26, 3 PM $ 1.23
-1.31%
$ -- $ 40.43 million