IQ Agent Wiki Historical Data

AGQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000266
+2.31%
$ -- $ 26.75 million
Apr 7, 7 PM $ 0.000259
+2.78%
$ -- $ 26.75 million
Apr 7, 1 PM $ 0.000638
+11.15%
$ -- $ 26.73 million
Apr 7, 11 AM $ 0.0006
+0.00%
$ -- $ 24.39 million
Apr 7, 10 AM $ 0.000608
+7.42%
$ -- $ 24.91 million
Apr 7, 9 AM $ 0.000566
-5.03%
$ -- $ 20.42 million
Apr 7, 8 AM $ 0.000596
+7.39%
$ -- $ 14.74 million
Apr 7, 7 AM $ 0.000555
+2.59%
$ -- $ 5.7 million
Apr 7, 6 AM $ 0.000543
+4.22%
$ -- $ 3.13 million
Apr 7, 5 AM $ 0.000521
-4.58%
$ -- $ 10.96 million
Apr 7, 4 AM $ 0.000545
+0.74%
$ -- $ 10.95 million
Apr 7, 3 AM $ 0.000543
+0.37%
$ -- $ 10.95 million
Apr 7, 2 AM $ 0.000541
+0.00%
$ -- $ 10.96 million
Apr 7, 1 AM $ 0.00054
+0.00%
$ -- $ 10.96 million
Apr 7, 12 AM $ 0.00054
+0.00%
$ -- $ 10.96 million
Apr 6, 11 PM $ 0.00054
+0.37%
$ -- $ 10.96 million
Apr 6, 10 PM $ 0.000541
-0.73%
$ -- $ 10.96 million
Apr 6, 9 PM $ 0.000545
+2.44%
$ -- $ 10.96 million
Apr 6, 8 PM $ 0.00053
+1.73%
$ -- $ 10.96 million
Apr 6, 7 PM $ 0.000518
-3.00%
$ -- $ 10.96 million
Apr 6, 6 PM $ 0.000516
-3.19%
$ -- $ 10.96 million
Apr 6, 5 PM $ 0.000548
+1.67%
$ -- $ 10.96 million
Apr 6, 10 AM $ 0.00092
+3.95%
$ -- $ 11.13 million
Apr 6, 8 AM $ 0.000891
+0.00%
$ -- $ 20.72 million
Apr 6, 7 AM $ 0.000895
+1.13%
$ -- $ 20.72 million
Apr 6, 6 AM $ 0.000885
-1.34%
$ -- $ 20.24 million
Apr 6, 5 AM $ 0.000898
+0.67%
$ -- $ 11.82 million
Apr 6, 4 AM $ 0.000897
+1.01%
$ -- $ 11.82 million
Apr 6, 3 AM $ 0.000848
-0.12%
$ -- $ 11.82 million
Apr 6, 2 AM $ 0.000853
-3.83%
$ -- $ 11.82 million
Apr 6, 1 AM $ 0.00087
+2.11%
$ -- $ 11.82 million
Apr 6, 12 AM $ 0.000859
+0.23%
$ -- $ 11.82 million
Apr 5, 11 PM $ 0.000853
-5.22%
$ -- $ 11.82 million
Apr 5, 10 PM $ 0.000895
+0.00%
$ -- $ 11.82 million
Apr 5, 9 PM $ 0.000887
-0.34%
$ -- $ 11.82 million
Apr 5, 8 PM $ 0.00089
-1.11%
$ -- $ 11.82 million
Apr 5, 7 PM $ 0.0009
+0.00%
$ -- $ 11.82 million
Apr 5, 6 PM $ 0.0009
+0.11%
$ -- $ 11.82 million
Apr 5, 5 PM $ 0.0009
+0.11%
$ -- $ 11.82 million
Apr 5, 11 AM $ 0.0021
+0.00%
$ -- $ 24.23 million
Apr 5, 10 AM $ 0.0021
+5.00%
$ -- $ 24.23 million
Apr 5, 9 AM $ 0.0021
+6.17%
$ -- $ 26.32 million
Apr 5, 8 AM $ 0.00198
+3.94%
$ -- $ 29.25 million
Apr 5, 7 AM $ 0.00192
+3.34%
$ -- $ 30.51 million
Apr 5, 4 AM $ 0.00181
-6.65%
$ -- $ 34.62 million
Apr 5, 3 AM $ 0.00196
-1.95%
$ -- $ 34.62 million
Apr 5, 2 AM $ 0.00192
-3.28%
$ -- $ 34.62 million
Apr 5, 1 AM $ 0.00199
+4.30%
$ -- $ 34.62 million
Apr 5, 12 AM $ 0.00191
+1.01%
$ -- $ 34.62 million
Apr 4, 11 PM $ 0.00196
+4.76%
$ -- $ 34.62 million