Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Agent Wiki Historical Data

AGQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.00182
-5.90%
$-- $34.62 million
Apr 4, 9 PM $0.00197
-0.25%
$-- $34.62 million
Apr 4, 8 PM $0.00199
+1.68%
$-- $34.62 million
Apr 4, 7 PM $0.00193
-0.05%
$-- $34.62 million
Apr 4, 1 PM $0.0041
+0.00%
$-- $34.4 million
Apr 4, 7 AM $0.00398
+3.11%
$-- $4.17 million
Apr 4, 6 AM $0.00388
+1.92%
$-- $459,173
Apr 4, 5 AM $0.00383
-0.10%
$-- $459,242
Apr 4, 4 AM $0.00383
-1.77%
$-- $459,065
Apr 4, 3 AM $0.00388
+0.91%
$-- $459,059
Apr 4, 2 AM $0.00371
+0.95%
$-- $459,040
Apr 4, 1 AM $0.00368
+1.38%
$-- $459,018
Apr 4, 12 AM $0.0038
+0.00%
$-- $459,066
Apr 3, 11 PM $0.0038
+0.00%
$-- $459,061
Apr 3, 10 PM $0.0038
+2.70%
$-- $459,091
Apr 3, 9 PM $0.0036
+0.00%
$-- $458,995
Apr 3, 3 PM $0.0027
+0.00%
$-- $472,216
Apr 3, 9 AM $0.0035
+0.00%
$-- $8.22 million
Apr 3, 8 AM $0.0035
+0.00%
$-- $8.31 million
Apr 3, 6 AM $0.0036
+0.00%
$-- $21.39 million
Apr 3, 5 AM $0.0037
+0.00%
$-- $21.39 million
Apr 3, 4 AM $0.0037
+0.00%
$-- $21.39 million
Apr 3, 3 AM $0.0037
+0.00%
$-- $21.39 million
Apr 3, 2 AM $0.0037
+0.00%
$-- $21.39 million
Apr 3, 12 AM $0.0036
-2.70%
$-- $21.39 million
Apr 2, 11 PM $0.0038
+0.00%
$-- $21.39 million
Apr 2, 5 PM $0.0049
+0.00%
$-- $21.39 million
Apr 2, 10 AM $0.0088
-4.35%
$-- $14.47 million
Apr 2, 9 AM $0.0088
+7.32%
$-- $25.42 million
Apr 2, 8 AM $0.0082
+5.13%
$-- $25.04 million
Apr 2, 7 AM $0.0078
+2.63%
$-- $11.79 million
Apr 2, 6 AM $0.0076
-2.56%
$-- $11.79 million
Apr 2, 5 AM $0.0078
+0.00%
$-- $11.79 million
Apr 2, 4 AM $0.0078
+2.63%
$-- $11.79 million
Apr 2, 3 AM $0.0076
-2.56%
$-- $11.79 million
Apr 2, 2 AM $0.0076
-2.56%
$-- $11.79 million
Apr 2, 1 AM $0.0079
+1.28%
$-- $11.79 million
Apr 2, 12 AM $0.0078
+1.30%
$-- $11.79 million
Apr 1, 11 PM $0.0077
-1.28%
$-- $11.79 million
Apr 1, 10 PM $0.0079
+1.28%
$-- $11.79 million
Apr 1, 9 PM $0.0078
+1.30%
$-- $11.79 million
Apr 1, 8 PM $0.0077
+0.00%
$-- $11.79 million
Apr 1, 2 PM $0.0108
+0.00%
$-- $11.78 million
Apr 1, 1 PM $0.0109
-0.91%
$-- $11.78 million
Apr 1, 7 AM $0.0249
+5.51%
$-- $11.01 million
Apr 1, 6 AM $0.0238
+0.85%
$-- $11.01 million
Apr 1, 5 AM $0.0226
+0.00%
$-- $11.01 million
Apr 1, 4 AM $0.0224
-6.67%
$-- $11.01 million
Apr 1, 3 AM $0.0236
-4.45%
$-- $11.01 million
Apr 1, 2 AM $0.0239
-0.42%
$-- $11.01 million