IQ Agent Wiki Historical Data

AGQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00182
-5.90%
$ -- $ 34.62 million
Apr 4, 9 PM $ 0.00197
-0.25%
$ -- $ 34.62 million
Apr 4, 8 PM $ 0.00199
+1.68%
$ -- $ 34.62 million
Apr 4, 7 PM $ 0.00193
-0.05%
$ -- $ 34.62 million
Apr 4, 1 PM $ 0.0041
+0.00%
$ -- $ 34.4 million
Apr 4, 7 AM $ 0.00398
+3.11%
$ -- $ 4.17 million
Apr 4, 6 AM $ 0.00388
+1.92%
$ -- $ 459,173
Apr 4, 5 AM $ 0.00383
-0.10%
$ -- $ 459,242
Apr 4, 4 AM $ 0.00383
-1.77%
$ -- $ 459,065
Apr 4, 3 AM $ 0.00388
+0.91%
$ -- $ 459,059
Apr 4, 2 AM $ 0.00371
+0.95%
$ -- $ 459,040
Apr 4, 1 AM $ 0.00368
+1.38%
$ -- $ 459,018
Apr 4, 12 AM $ 0.0038
+0.00%
$ -- $ 459,066
Apr 3, 11 PM $ 0.0038
+0.00%
$ -- $ 459,061
Apr 3, 10 PM $ 0.0038
+2.70%
$ -- $ 459,091
Apr 3, 9 PM $ 0.0036
+0.00%
$ -- $ 458,995
Apr 3, 3 PM $ 0.0027
+0.00%
$ -- $ 472,216
Apr 3, 9 AM $ 0.0035
+0.00%
$ -- $ 8.22 million
Apr 3, 8 AM $ 0.0035
+0.00%
$ -- $ 8.31 million
Apr 3, 6 AM $ 0.0036
+0.00%
$ -- $ 21.39 million
Apr 3, 5 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 4 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 3 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 2 AM $ 0.0037
+0.00%
$ -- $ 21.39 million
Apr 3, 12 AM $ 0.0036
-2.70%
$ -- $ 21.39 million
Apr 2, 11 PM $ 0.0038
+0.00%
$ -- $ 21.39 million
Apr 2, 5 PM $ 0.0049
+0.00%
$ -- $ 21.39 million
Apr 2, 10 AM $ 0.0088
-4.35%
$ -- $ 14.47 million
Apr 2, 9 AM $ 0.0088
+7.32%
$ -- $ 25.42 million
Apr 2, 8 AM $ 0.0082
+5.13%
$ -- $ 25.04 million
Apr 2, 7 AM $ 0.0078
+2.63%
$ -- $ 11.79 million
Apr 2, 6 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 5 AM $ 0.0078
+0.00%
$ -- $ 11.79 million
Apr 2, 4 AM $ 0.0078
+2.63%
$ -- $ 11.79 million
Apr 2, 3 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 2 AM $ 0.0076
-2.56%
$ -- $ 11.79 million
Apr 2, 1 AM $ 0.0079
+1.28%
$ -- $ 11.79 million
Apr 2, 12 AM $ 0.0078
+1.30%
$ -- $ 11.79 million
Apr 1, 11 PM $ 0.0077
-1.28%
$ -- $ 11.79 million
Apr 1, 10 PM $ 0.0079
+1.28%
$ -- $ 11.79 million
Apr 1, 9 PM $ 0.0078
+1.30%
$ -- $ 11.79 million
Apr 1, 8 PM $ 0.0077
+0.00%
$ -- $ 11.79 million
Apr 1, 2 PM $ 0.0108
+0.00%
$ -- $ 11.78 million
Apr 1, 1 PM $ 0.0109
-0.91%
$ -- $ 11.78 million
Apr 1, 7 AM $ 0.0249
+5.51%
$ -- $ 11.01 million
Apr 1, 6 AM $ 0.0238
+0.85%
$ -- $ 11.01 million
Apr 1, 5 AM $ 0.0226
+0.00%
$ -- $ 11.01 million
Apr 1, 4 AM $ 0.0224
-6.67%
$ -- $ 11.01 million
Apr 1, 3 AM $ 0.0236
-4.45%
$ -- $ 11.01 million
Apr 1, 2 AM $ 0.0239
-0.42%
$ -- $ 11.01 million