IQ Agent Wiki Historical Data

AGQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 1.23
-1.31%
$ -- $ 40.43 million
Mar 26, 2 PM $ 1.25
+9.17%
$ -- $ 40.42 million
Mar 26, 8 AM $ 1.93
+1.35%
$ -- $ 9.04 million
Mar 26, 7 AM $ 1.93
-1.06%
$ -- $ 273,853
Mar 26, 6 AM $ 1.87
+2.29%
$ -- $ 427,281
Mar 26, 5 AM $ 1.83
+1.88%
$ -- $ 427,336
Mar 26, 4 AM $ 1.89
+0.00%
$ -- $ 427,827
Mar 26, 3 AM $ 1.98
+1.59%
$ -- $ 428,084
Mar 26, 2 AM $ 1.94
+4.28%
$ -- $ 762,390
Mar 26, 1 AM $ 1.88
+0.96%
$ -- $ 764,091
Mar 26, 12 AM $ 1.9
+1.03%
$ -- $ 764,029
Mar 25, 11 PM $ 1.94
-2.53%
$ -- $ 764,440
Mar 25, 10 PM $ 1.97
+2.81%
$ -- $ 856,578
Mar 25, 9 PM $ 1.89
+4.10%
$ -- $ 1.15 million
Mar 25, 8 PM $ 1.85
-4.33%
$ -- $ 1.52 million
Mar 25, 7 PM $ 1.86
-3.08%
$ -- $ 2.24 million
Mar 25, 1 PM $ 4
+0.01%
$ -- $ 12.4 million
Mar 25, 6 AM $ 7.37
-6.57%
$ -- $ 91.64 million
Mar 25, 5 AM $ 7.94
-0.60%
$ -- $ 91.65 million
Mar 24, 11 PM $ 17.2
+0.00%
$ -- $ 91.29 million
Mar 24, 10 PM $ 17.44
+9.87%
$ -- $ 91.18 million
Mar 24, 3 PM $ 10.45
+0.00%
$ -- $ 87.73 million
Mar 24, 2 PM $ 10.7
+0.00%
$ -- $ 87.36 million
Mar 24, 8 AM $ 4.04
-4.87%
$ -- $ 5.22 million
Mar 24, 7 AM $ 4.11
-1.42%
$ -- $ 5.22 million
Mar 24, 6 AM $ 4.17
-2.57%
$ -- $ 5.51 million
Mar 24, 5 AM $ 4.25
-2.05%
$ -- $ 5.98 million
Mar 24, 4 AM $ 4.45
+3.04%
$ -- $ 10.93 million
Mar 24, 3 AM $ 4.15
-2.95%
$ -- $ 20.66 million
Mar 24, 2 AM $ 4.35
+4.88%
$ -- $ 22.16 million
Mar 24, 1 AM $ 4.31
-2.40%
$ -- $ 27.18 million
Mar 24, 12 AM $ 4.37
+3.21%
$ -- $ 33.15 million
Mar 23, 11 PM $ 4.14
-7.13%
$ -- $ 38.43 million
Mar 23, 10 PM $ 4.38
+0.00%
$ -- $ 42.19 million
Mar 23, 9 PM $ 4.28
+4.35%
$ -- $ 42.31 million
Mar 23, 8 PM $ 4.08
-4.21%
$ -- $ 45.11 million
Mar 23, 1 PM $ 8.96
+19.09%
$ -- $ 95.17 million
Mar 23, 12 PM $ 7.47
+9.71%
$ -- $ 95.31 million
Mar 23, 11 AM $ 6.69
+6.23%
$ -- $ 95 million
Mar 23, 10 AM $ 6.25
+2.39%
$ -- $ 94.77 million
Mar 23, 4 AM $ 9.2
+6.13%
$ -- $ 95.61 million
Mar 23, 3 AM $ 8.81
+0.00%
$ -- $ 87.54 million
Download