Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Agent Wiki Historical Data

AGQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 AM $0.0238
-4.03%
$-- $11.01 million
Apr 1, 12 AM $0.0248
+5.53%
$-- $11.01 million
Mar 31, 11 PM $0.0237
-1.25%
$-- $11.01 million
Mar 31, 10 PM $0.0232
+1.75%
$-- $11.01 million
Mar 31, 9 PM $0.0232
-0.85%
$-- $11.01 million
Mar 31, 8 PM $0.0239
-3.24%
$-- $11.01 million
Mar 31, 7 PM $0.0247
+10.76%
$-- $11.01 million
Mar 31, 6 PM $0.0232
-0.85%
$-- $11.01 million
Mar 31, 11 AM $0.058
+0.00%
$-- $11.01 million
Mar 31, 9 AM $0.058
-2.68%
$-- $11.03 million
Mar 31, 8 AM $0.0596
+0.00%
$-- $8.71 million
Mar 31, 7 AM $0.0598
+0.34%
$-- $29,662
Mar 31, 6 AM $0.0594
+3.66%
$-- $29,955
Mar 31, 5 AM $0.0579
-3.34%
$-- $42,429
Mar 31, 4 AM $0.0596
+1.02%
$-- $3.37 million
Mar 31, 3 AM $0.0589
-1.67%
$-- $3.37 million
Mar 31, 2 AM $0.06
+0.00%
$-- $3.37 million
Mar 31, 1 AM $0.0582
-0.34%
$-- $3.37 million
Mar 31, 12 AM $0.0587
-0.51%
$-- $3.37 million
Mar 30, 11 PM $0.0594
+1.54%
$-- $3.37 million
Mar 30, 10 PM $0.0582
-0.68%
$-- $3.37 million
Mar 30, 9 PM $0.0588
-1.67%
$-- $3.37 million
Mar 30, 3 PM $0.085
+0.00%
$-- $3.76 million
Mar 30, 2 PM $0.0895
+0.00%
$-- $4.03 million
Mar 30, 1 PM $0.0894
-0.67%
$-- $4.07 million
Mar 30, 11 AM $0.0937
+0.00%
$-- $4.55 million
Mar 30, 5 AM $0.3
+0.40%
$-- $57.07 million
Mar 30, 4 AM $0.297
-1.10%
$-- $56.08 million
Mar 30, 3 AM $0.299
+0.07%
$-- $56.08 million
Mar 30, 2 AM $0.3
-0.03%
$-- $56.08 million
Mar 30, 1 AM $0.3
-0.07%
$-- $56.08 million
Mar 30, 12 AM $0.296
+1.23%
$-- $56.08 million
Mar 29, 11 PM $0.296
-0.47%
$-- $56.08 million
Mar 29, 5 PM $0.742
+6.00%
$-- $55.97 million
Mar 29, 4 PM $0.695
-0.76%
$-- $55.83 million
Mar 29, 12 PM $0.722
-0.55%
$-- $54.99 million
Mar 29, 11 AM $0.726
+0.00%
$-- $54.78 million
Mar 29, 5 AM $0.22
+0.18%
$-- $5.85 million
Mar 29, 4 AM $0.22
+0.00%
$-- $5.85 million
Mar 28, 9 PM $0.181
+0.00%
$-- $5.85 million
Mar 28, 8 PM $0.173
+0.00%
$-- $5.85 million
Mar 28, 7 PM $0.173
+0.00%
$-- $5.85 million
Mar 28, 6 PM $0.173
+1.35%
$-- $5.85 million
Mar 28, 5 PM $0.171
+0.00%
$-- $5.85 million
Mar 28, 4 PM $0.171
+8.04%
$-- $5.85 million
Mar 28, 3 PM $0.158
+1.35%
$-- $5.85 million
Mar 28, 2 PM $0.156
+3.59%
$-- $5.85 million
Mar 28, 8 AM $0.396
+0.00%
$-- $9.56 million
Mar 28, 7 AM $0.398
+3.94%
$-- $10.42 million
Mar 28, 6 AM $0.371
-1.51%
$-- $12.82 million