IQ Agent Wiki Historical Data

AGQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0238
-4.03%
$ -- $ 11.01 million
Apr 1, 12 AM $ 0.0248
+5.53%
$ -- $ 11.01 million
Mar 31, 11 PM $ 0.0237
-1.25%
$ -- $ 11.01 million
Mar 31, 10 PM $ 0.0232
+1.75%
$ -- $ 11.01 million
Mar 31, 9 PM $ 0.0232
-0.85%
$ -- $ 11.01 million
Mar 31, 8 PM $ 0.0239
-3.24%
$ -- $ 11.01 million
Mar 31, 7 PM $ 0.0247
+10.76%
$ -- $ 11.01 million
Mar 31, 6 PM $ 0.0232
-0.85%
$ -- $ 11.01 million
Mar 31, 11 AM $ 0.058
+0.00%
$ -- $ 11.01 million
Mar 31, 9 AM $ 0.058
-2.68%
$ -- $ 11.03 million
Mar 31, 8 AM $ 0.0596
+0.00%
$ -- $ 8.71 million
Mar 31, 7 AM $ 0.0598
+0.34%
$ -- $ 29,662
Mar 31, 6 AM $ 0.0594
+3.66%
$ -- $ 29,955
Mar 31, 5 AM $ 0.0579
-3.34%
$ -- $ 42,429
Mar 31, 4 AM $ 0.0596
+1.02%
$ -- $ 3.37 million
Mar 31, 3 AM $ 0.0589
-1.67%
$ -- $ 3.37 million
Mar 31, 2 AM $ 0.06
+0.00%
$ -- $ 3.37 million
Mar 31, 1 AM $ 0.0582
-0.34%
$ -- $ 3.37 million
Mar 31, 12 AM $ 0.0587
-0.51%
$ -- $ 3.37 million
Mar 30, 11 PM $ 0.0594
+1.54%
$ -- $ 3.37 million
Mar 30, 10 PM $ 0.0582
-0.68%
$ -- $ 3.37 million
Mar 30, 9 PM $ 0.0588
-1.67%
$ -- $ 3.37 million
Mar 30, 3 PM $ 0.085
+0.00%
$ -- $ 3.76 million
Mar 30, 2 PM $ 0.0895
+0.00%
$ -- $ 4.03 million
Mar 30, 1 PM $ 0.0894
-0.67%
$ -- $ 4.07 million
Mar 30, 11 AM $ 0.0937
+0.00%
$ -- $ 4.55 million
Mar 30, 5 AM $ 0.3
+0.40%
$ -- $ 57.07 million
Mar 30, 4 AM $ 0.297
-1.10%
$ -- $ 56.08 million
Mar 30, 3 AM $ 0.299
+0.07%
$ -- $ 56.08 million
Mar 30, 2 AM $ 0.3
-0.03%
$ -- $ 56.08 million
Mar 30, 1 AM $ 0.3
-0.07%
$ -- $ 56.08 million
Mar 30, 12 AM $ 0.296
+1.23%
$ -- $ 56.08 million
Mar 29, 11 PM $ 0.296
-0.47%
$ -- $ 56.08 million
Mar 29, 5 PM $ 0.742
+6.00%
$ -- $ 55.97 million
Mar 29, 4 PM $ 0.695
-0.76%
$ -- $ 55.83 million
Mar 29, 12 PM $ 0.722
-0.55%
$ -- $ 54.99 million
Mar 29, 11 AM $ 0.726
+0.00%
$ -- $ 54.78 million
Mar 29, 5 AM $ 0.22
+0.18%
$ -- $ 5.85 million
Mar 29, 4 AM $ 0.22
+0.00%
$ -- $ 5.85 million
Mar 28, 9 PM $ 0.181
+0.00%
$ -- $ 5.85 million
Mar 28, 8 PM $ 0.173
+0.00%
$ -- $ 5.85 million
Mar 28, 7 PM $ 0.173
+0.00%
$ -- $ 5.85 million
Mar 28, 6 PM $ 0.173
+1.35%
$ -- $ 5.85 million
Mar 28, 5 PM $ 0.171
+0.00%
$ -- $ 5.85 million
Mar 28, 4 PM $ 0.171
+8.04%
$ -- $ 5.85 million
Mar 28, 3 PM $ 0.158
+1.35%
$ -- $ 5.85 million
Mar 28, 2 PM $ 0.156
+3.59%
$ -- $ 5.85 million
Mar 28, 8 AM $ 0.396
+0.00%
$ -- $ 9.56 million
Mar 28, 7 AM $ 0.398
+3.94%
$ -- $ 10.42 million
Mar 28, 6 AM $ 0.371
-1.51%
$ -- $ 12.82 million