Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0₈19
+0.00%
$-- $43
Apr 30, 4 AM $0.0₈19
+0.00%
$-- $55
Apr 30, 3 AM $0.0₈19
+0.00%
$-- $87
Apr 30, 2 AM $0.0₈19
+0.00%
$-- $97
Apr 30, 1 AM $0.0₈19
+0.00%
$-- $104
Apr 30, 12 AM $0.0₈19
+0.00%
$-- $104
Apr 29, 11 PM $0.0₈19
+0.00%
$-- $107
Apr 29, 10 PM $0.0₈19
+0.00%
$-- $109
Apr 29, 9 PM $0.0₈19
+0.00%
$-- $109
Apr 29, 8 PM $0.0₈19
+0.00%
$-- $118
Apr 29, 7 PM $0.0₈19
+0.00%
$-- $139
Apr 29, 6 PM $0.0₈19
+0.00%
$-- $139
Apr 29, 5 PM $0.0₈19
+0.00%
$-- $141
Apr 29, 4 PM $0.0₈19
+0.00%
$-- $144
Apr 29, 3 PM $0.0₈19
+0.00%
$-- $148
Apr 29, 2 PM $0.0₈19
+0.00%
$-- $149
Apr 29, 1 PM $0.0₈19
+0.00%
$-- $153
Apr 29, 12 PM $0.0₈19
+0.00%
$-- $157
Apr 29, 11 AM $0.0₈19
+0.00%
$-- $169
Apr 29, 10 AM $0.0₈19
+0.00%
$-- $191
Apr 29, 9 AM $0.0₈19
+0.00%
$-- $199
Apr 29, 8 AM $0.0₈19
+0.00%
$-- $447
Apr 29, 7 AM $0.0₈19
+0.00%
$-- $514
Apr 29, 6 AM $0.0₈19
+0.00%
$-- $549
Apr 29, 12 AM $0.0₈111
+0.00%
$-- $793
Apr 28, 6 PM $0.0₈155
+0.00%
$-- $1,061
Apr 28, 5 PM $0.0₈155
+0.00%
$-- $1,081
Apr 28, 4 PM $0.0₈155
-3.73%
$-- $1,118
Apr 28, 3 PM $0.0₈161
+0.00%
$-- $1,246
Apr 28, 1 PM $0.0₈161
+0.00%
$-- $1,906
Apr 28, 12 PM $0.0₈161
-0.62%
$-- $3,075
Apr 28, 11 AM $0.0₈16
+0.00%
$-- $3,966
Apr 28, 5 AM $0.0₈196
+0.00%
$-- $679,707
Apr 28, 4 AM $0.0₈196
+0.00%
$-- $679,739
Apr 28, 3 AM $0.0₈198
+0.00%
$-- $679,734
Apr 28, 2 AM $0.0₈198
-0.50%
$-- $679,734
Apr 28, 1 AM $0.0₈199
+0.00%
$-- $679,716
Apr 28, 12 AM $0.0₈199
-0.50%
$-- $679,690
Apr 27, 11 PM $0.0₈2
+0.00%
$-- $679,675
Apr 27, 10 PM $0.0₈2
+0.00%
$-- $679,676
Apr 27, 4 PM $0.0₈298
+1.71%
$-- $679,669
Apr 27, 3 PM $0.0₈293
-1.68%
$-- $679,667
Apr 27, 2 PM $0.0₈298
+0.00%
$-- $679,642
Apr 27, 8 AM $0.0₈649
-0.15%
$-- $721,228
Apr 27, 6 AM $0.0₈65
+0.15%
$-- $141,717
Apr 27, 5 AM $0.0₈65
+0.00%
$-- $141,693
Apr 27, 4 AM $0.0₈65
+0.00%
$-- $141,664
Apr 27, 3 AM $0.0₈65
+0.00%
$-- $141,951
Apr 27, 2 AM $0.0₈65
+0.00%
$-- $142,050
Apr 27, 1 AM $0.0₈65
+0.00%
$-- $142,054
Download