IQ Agent Wiki Historical Data

AGQ
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₈19
+0.00%
$ -- $ 43
Apr 30, 4 AM $ 0.0₈19
+0.00%
$ -- $ 55
Apr 30, 3 AM $ 0.0₈19
+0.00%
$ -- $ 87
Apr 30, 2 AM $ 0.0₈19
+0.00%
$ -- $ 97
Apr 30, 1 AM $ 0.0₈19
+0.00%
$ -- $ 104
Apr 30, 12 AM $ 0.0₈19
+0.00%
$ -- $ 104
Apr 29, 11 PM $ 0.0₈19
+0.00%
$ -- $ 107
Apr 29, 10 PM $ 0.0₈19
+0.00%
$ -- $ 109
Apr 29, 9 PM $ 0.0₈19
+0.00%
$ -- $ 109
Apr 29, 8 PM $ 0.0₈19
+0.00%
$ -- $ 118
Apr 29, 7 PM $ 0.0₈19
+0.00%
$ -- $ 139
Apr 29, 6 PM $ 0.0₈19
+0.00%
$ -- $ 139
Apr 29, 5 PM $ 0.0₈19
+0.00%
$ -- $ 141
Apr 29, 4 PM $ 0.0₈19
+0.00%
$ -- $ 144
Apr 29, 3 PM $ 0.0₈19
+0.00%
$ -- $ 148
Apr 29, 2 PM $ 0.0₈19
+0.00%
$ -- $ 149
Apr 29, 1 PM $ 0.0₈19
+0.00%
$ -- $ 153
Apr 29, 12 PM $ 0.0₈19
+0.00%
$ -- $ 157
Apr 29, 11 AM $ 0.0₈19
+0.00%
$ -- $ 169
Apr 29, 10 AM $ 0.0₈19
+0.00%
$ -- $ 191
Apr 29, 9 AM $ 0.0₈19
+0.00%
$ -- $ 199
Apr 29, 8 AM $ 0.0₈19
+0.00%
$ -- $ 447
Apr 29, 7 AM $ 0.0₈19
+0.00%
$ -- $ 514
Apr 29, 6 AM $ 0.0₈19
+0.00%
$ -- $ 549
Apr 29, 12 AM $ 0.0₈111
+0.00%
$ -- $ 793
Apr 28, 6 PM $ 0.0₈155
+0.00%
$ -- $ 1,061
Apr 28, 5 PM $ 0.0₈155
+0.00%
$ -- $ 1,081
Apr 28, 4 PM $ 0.0₈155
-3.73%
$ -- $ 1,118
Apr 28, 3 PM $ 0.0₈161
+0.00%
$ -- $ 1,246
Apr 28, 1 PM $ 0.0₈161
+0.00%
$ -- $ 1,906
Apr 28, 12 PM $ 0.0₈161
-0.62%
$ -- $ 3,075
Apr 28, 11 AM $ 0.0₈16
+0.00%
$ -- $ 3,966
Apr 28, 5 AM $ 0.0₈196
+0.00%
$ -- $ 679,707
Apr 28, 4 AM $ 0.0₈196
+0.00%
$ -- $ 679,739
Apr 28, 3 AM $ 0.0₈198
+0.00%
$ -- $ 679,734
Apr 28, 2 AM $ 0.0₈198
-0.50%
$ -- $ 679,734
Apr 28, 1 AM $ 0.0₈199
+0.00%
$ -- $ 679,716
Apr 28, 12 AM $ 0.0₈199
-0.50%
$ -- $ 679,690
Apr 27, 11 PM $ 0.0₈2
+0.00%
$ -- $ 679,675
Apr 27, 10 PM $ 0.0₈2
+0.00%
$ -- $ 679,676
Apr 27, 4 PM $ 0.0₈298
+1.71%
$ -- $ 679,669
Apr 27, 3 PM $ 0.0₈293
-1.68%
$ -- $ 679,667
Apr 27, 2 PM $ 0.0₈298
+0.00%
$ -- $ 679,642
Apr 27, 8 AM $ 0.0₈649
-0.15%
$ -- $ 721,228
Apr 27, 6 AM $ 0.0₈65
+0.15%
$ -- $ 141,717
Apr 27, 5 AM $ 0.0₈65
+0.00%
$ -- $ 141,693
Apr 27, 4 AM $ 0.0₈65
+0.00%
$ -- $ 141,664
Apr 27, 3 AM $ 0.0₈65
+0.00%
$ -- $ 141,951
Apr 27, 2 AM $ 0.0₈65
+0.00%
$ -- $ 142,050
Apr 27, 1 AM $ 0.0₈65
+0.00%
$ -- $ 142,054
Download