Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 PM $0.000102
-9.38%
$102,301 $1,371
Sep 24, 10 PM $0.000116
+0.00%
$115,970 $6
Sep 22, 9 PM $0.000118
+0.00%
$118,284 $26
Sep 20, 5 PM $0.000116
+0.00%
$115,899 $1
Sep 10, 7 PM $0.00011
+0.00%
$109,683 $79
Sep 10, 3 PM $0.000108
+0.00%
$108,481 $49
Sep 10, 3 AM $0.000111
+0.00%
$110,521 $10
Sep 7, 12 AM $0.000113
+0.00%
$112,727 $1,322
Sep 6, 7 PM $0.000124
+0.00%
$123,970 $2,014
Sep 6, 12 PM $0.000125
+0.00%
$124,528 $1,384
Sep 6, 6 AM $0.000132
+0.00%
$131,669 $713
Sep 4, 9 PM $0.000144
-0.78%
$144,163 $121
Sep 3, 7 PM $0.00015
+0.00%
$150,347 $57
Sep 1, 1 PM $0.000156
+0.00%
$155,628 $19
Sep 1, 5 AM $0.000161
+0.00%
$160,579 $16
Aug 31, 4 PM $0.00016
+0.00%
$160,492 $61
Aug 29, 4 PM $0.00016
+0.00%
$159,905 $47
Aug 29, 11 AM $0.00016
-0.09%
$159,558 $42
Aug 26, 7 PM $0.000162
+0.00%
$162,337 $231
Aug 26, 10 AM $0.000161
+0.00%
$160,844 $69
Aug 25, 1 PM $0.000165
+0.00%
$164,829 $145
Aug 25, 12 PM $0.000165
+0.00%
$165,488 $133
Aug 25, 6 AM $0.000169
+0.00%
$168,897 $139
Aug 24, 1 PM $0.00017
+0.00%
$169,847 $291
Aug 24, 10 AM $0.000168
+0.00%
$167,605 $200
Aug 23, 9 PM $0.000167
+0.00%
$166,594 $256
Aug 23, 5 PM $0.000165
+0.00%
$165,280 $61
Aug 23, 3 AM $0.000165
+0.00%
$165,185 $82
Aug 22, 6 AM $0.000165
+0.00%
$165,078 $327
Aug 22, 12 AM $0.000173
+0.00%
$172,745 $6
Aug 20, 8 AM $0.00016
+0.00%
$159,526 $841
Aug 19, 9 PM $0.000155
+0.00%
$155,133 $363
Aug 18, 8 AM $0.00014
+0.00%
$140,370 $7
Aug 14, 6 PM $0.000139
+0.00%
$138,983 $43
Aug 14, 2 PM $0.00013
+0.00%
$129,948 $4
Aug 11, 8 AM $0.00013
+0.00%
$130,359 $1
Aug 6, 5 PM $0.000133
+0.00%
$133,280 $741
Aug 6, 1 PM $0.000133
+0.03%
$132,827 $672
Aug 6, 3 AM $0.000133
+0.00%
$133,016 $180
Aug 4, 6 AM $0.000125
+0.00%
$124,875 $46
Aug 2, 5 AM $0.000126
+0.00%
$126,263 $545
Aug 1, 6 PM $0.000124
+0.00%
$123,974 $487
Aug 1, 9 AM $0.000125
+0.00%
$125,427 $248
Aug 1, 2 AM $0.000131
+0.00%
$131,391 $246
Jul 30, 7 AM $0.000137
+0.00%
$137,077 $2
Jul 29, 9 AM $0.000138
+0.00%
$138,376 $2
Jul 28, 9 AM $0.000136
+0.02%
$135,786 $3,905
Jul 28, 8 AM $0.000132
+0.00%
$131,624 $3,242
Jul 28, 7 AM $0.000128
+13.02%
$127,693 $3,022
Jul 27, 11 AM $0.000118
-9.73%
$117,809 $1,786
Download