Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0002
+0.00%
$ 200,360 $ 2,401
Today, at 6 PM $ 0.0002
-2.73%
$ 200,360 $ 2,401
Today, at 5 PM $ 0.00021
-2.51%
$ 209,969 $ 1,688
Today, at 11 AM $ 0.000215
+0.00%
$ 215,208 $ 1,269
Yesterday, at 4 PM $ 0.000228
+0.00%
$ 228,179 $ 4,364
Apr 22, 9 PM $ 0.000231
+0.00%
$ 231,182 $ 10,086
Apr 22, 8 PM $ 0.00023
+0.00%
$ 229,868 $ 9,980
Apr 22, 7 PM $ 0.000233
+0.00%
$ 233,139 $ 9,822
Apr 22, 6 PM $ 0.000237
+0.00%
$ 237,362 $ 9,281
Apr 22, 5 PM $ 0.00024
+0.31%
$ 239,927 $ 9,084
Apr 22, 11 AM $ 0.000259
+8.02%
$ 259,243 $ 2,251
Apr 21, 11 AM $ 0.000201
+1.93%
$ 201,465 $ 3,252
Apr 20, 6 PM $ 0.000173
-2.61%
$ 173,495 $ 1,194
Apr 20, 1 PM $ 0.000181
-1.80%
$ 180,579 $ 591
Apr 18, 10 AM $ 0.000195
+0.00%
$ 194,624 $ 1,933
Apr 13, 8 PM $ 0.000152
+0.00%
$ 152,426 $ 1,108
Apr 13, 7 PM $ 0.00015
+0.00%
$ 150,178 $ 983
Apr 10, 7 PM $ 0.000137
-4.59%
$ 137,329 $ 3,103
Apr 7, 9 PM $ 0.000132
+0.00%
$ 131,989 $ 8
Mar 29, 1 PM $ 0.000139
+1.86%
$ 138,929 $ 921
Mar 27, 8 PM $ 0.000139
+0.00%
$ 139,102 $ 2,323
Mar 16, 8 PM $ 0.000196
+0.00%
$ 195,752 $ 474
Mar 14, 4 AM $ 0.000164
+0.00%
$ 163,677 $ 4,610
Mar 13, 6 PM $ 0.000164
-0.23%
$ 163,736 $ 4,463
Mar 13, 10 AM $ 0.000133
-0.04%
$ 132,511 $ 187
Oct 9, 9 AM $ 0.000442
+0.00%
$ 442,178 $ 25,226
Oct 9, 6 AM $ 0.000444
+0.01%
$ 443,646 $ 25,195
Oct 9, 5 AM $ 0.000433
+2.22%
$ 433,430 $ 23,767
Oct 9, 4 AM $ 0.000419
+0.10%
$ 419,377 $ 21,428
Oct 9, 12 AM $ 0.000412
+0.00%
$ 412,211 $ 20,729
Oct 8, 8 PM $ 0.000411
-4.47%
$ 411,253 $ 20,596
Oct 8, 12 PM $ 0.000444
-4.63%
$ 443,770 $ 16,102
Oct 7, 9 PM $ 0.000502
-2.96%
$ 502,359 $ 11,926
Oct 7, 6 PM $ 0.000507
+0.00%
$ 506,611 $ 10,458
Oct 7, 3 PM $ 0.000497
+0.00%
$ 497,036 $ 9,279
Download