Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000169
+0.00%
$ 168,633 $ 118
Yesterday, at 8 PM $ 0.000169
+0.00%
$ 168,633 $ 118
Jul 10, 5 PM $ 0.000181
+0.00%
$ 181,337 $ 854
Jul 10, 9 AM $ 0.000183
+0.00%
$ 182,750 $ 66
Jul 10, 2 AM $ 0.000192
+0.00%
$ 192,033 $ 27
Jul 9, 7 PM $ 0.000191
+0.00%
$ 190,798 $ 57
Jul 8, 9 PM $ 0.000189
+0.00%
$ 188,708 $ 18
Jul 8, 1 AM $ 0.000194
+0.00%
$ 194,471 $ 39
Jul 7, 4 PM $ 0.000196
+0.00%
$ 196,439 $ 50
Jul 6, 8 PM $ 0.000197
+0.00%
$ 196,842 $ 924
Jul 1, 7 PM $ 0.000161
+0.00%
$ 161,478 $ 1,345
Jul 1, 6 PM $ 0.000159
+0.20%
$ 159,438 $ 1,205
Jun 29, 8 PM $ 0.000157
+0.00%
$ 157,477 $ 0
Jun 22, 7 PM $ 0.000162
+0.00%
$ 162,467 $ 1,165
Jun 19, 11 AM $ 0.000135
+0.00%
$ 134,965 $ 484
Jun 19, 9 AM $ 0.000139
+0.00%
$ 138,831 $ 210
Jun 15, 6 PM $ 0.000157
+0.00%
$ 157,004 $ 2,425
Jun 15, 5 PM $ 0.000162
+0.00%
$ 161,948 $ 2,067
Jun 15, 11 AM $ 0.000155
+0.00%
$ 155,019 $ 1,135
Jun 11, 1 PM $ 0.000149
+3.56%
$ 149,414 $ 464
Jun 4, 12 AM $ 0.000152
+1.68%
$ 152,422 $ 9,505
Jun 3, 11 PM $ 0.000144
+25.78%
$ 144,257 $ 9,008
Jun 3, 10 PM $ 0.000129
-14.52%
$ 129,391 $ 2,781
May 28, 9 AM $ 0.000155
+0.00%
$ 154,958 $ 2,310
May 28, 8 AM $ 0.000155
+8.20%
$ 155,407 $ 2,262
May 23, 7 AM $ 0.000134
+0.00%
$ 133,792 $ 318
May 17, 6 PM $ 0.000142
+0.00%
$ 142,345 $ 55
May 10, 9 PM $ 0.00015
+0.00%
$ 150,289 $ 506
May 9, 3 PM $ 0.000148
-2.35%
$ 147,971 $ 747
May 6, 5 PM $ 0.000142
-8.89%
$ 142,041 $ 1,714
Apr 29, 9 AM $ 0.000169
+0.00%
$ 168,901 $ 658
Apr 27, 10 PM $ 0.000181
-0.14%
$ 181,366 $ 1,690
Apr 27, 9 PM $ 0.000182
+0.00%
$ 182,340 $ 1,654
Apr 27, 8 PM $ 0.000184
-5.11%
$ 183,939 $ 1,539
Apr 27, 7 AM $ 0.000198
+0.00%
$ 198,174 $ 5,309
Apr 26, 8 PM $ 0.000192
-1.51%
$ 192,487 $ 5,739
Apr 26, 7 AM $ 0.000197
+0.00%
$ 197,445 $ 2,523
Apr 25, 8 PM $ 0.000186
+0.00%
$ 186,257 $ 2,649
Apr 25, 11 AM $ 0.000187
-5.50%
$ 186,705 $ 3,498
Apr 25, 10 AM $ 0.000198
-2.52%
$ 198,122 $ 3,531
Apr 24, 8 PM $ 0.000202
+0.00%
$ 202,123 $ 2,375
Apr 24, 6 PM $ 0.0002
-2.73%
$ 200,360 $ 2,401
Apr 24, 5 PM $ 0.00021
-2.51%
$ 209,969 $ 1,688
Apr 24, 11 AM $ 0.000215
+0.00%
$ 215,208 $ 1,269
Apr 23, 4 PM $ 0.000228
+0.00%
$ 228,179 $ 4,364
Apr 22, 9 PM $ 0.000231
+0.00%
$ 231,182 $ 10,086
Apr 22, 8 PM $ 0.00023
+0.00%
$ 229,868 $ 9,980
Apr 22, 7 PM $ 0.000233
+0.00%
$ 233,139 $ 9,822
Apr 22, 6 PM $ 0.000237
+0.00%
$ 237,362 $ 9,281
Apr 22, 5 PM $ 0.00024
+0.31%
$ 239,927 $ 9,084
Download