Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.000102
-9.38%
$-- $1,371
Sep 24, 2026 $0.000116
+0.00%
$115,970 $6
Sep 22, 2026 $0.000118
+0.00%
$118,284 $26
Sep 20, 2026 $0.000116
+0.00%
$-- $1
Sep 10, 2026 $0.00011
-0.76%
$109,683 $79
Sep 7, 2026 $0.000113
+0.00%
$-- $1,322
Sep 6, 2026 $0.000124
-5.85%
$123,970 $2,014
Sep 4, 2026 $0.000144
-0.78%
$144,163 $121
Sep 3, 2026 $0.00015
+0.00%
$150,347 $57
Sep 1, 2026 $0.000156
-3.08%
$-- $19
Aug 31, 2026 $0.00016
+0.00%
$-- $61
Aug 29, 2026 $0.00016
+0.13%
$-- $47
Aug 26, 2026 $0.000162
+0.93%
$162,337 $231
Aug 25, 2026 $0.000165
-2.41%
$-- $145
Aug 24, 2026 $0.00017
+1.34%
$-- $291
Aug 23, 2026 $0.000167
+0.85%
$166,594 $256
Aug 22, 2026 $0.000165
-4.44%
$-- $327
Aug 20, 2026 $0.00016
+0.00%
$-- $841
Aug 19, 2026 $0.000155
+0.00%
$155,133 $363
Aug 18, 2026 $0.00014
+0.00%
$-- $7
Aug 14, 2026 $0.000139
+6.95%
$138,983 $43
Aug 11, 2026 $0.00013
+0.00%
$-- $1
Aug 6, 2026 $0.000133
+0.20%
$-- $741
Aug 4, 2026 $0.000125
+0.00%
$-- $46
Aug 2, 2026 $0.000126
+0.00%
$-- $545
Aug 1, 2026 $0.000124
-5.64%
$123,974 $487
Jul 30, 2026 $0.000137
+0.00%
$-- $2
Jul 29, 2026 $0.000138
+0.00%
$-- $2
Jul 28, 2026 $0.000136
+20.18%
$-- $3,905
Jul 27, 2026 $0.000118
-7.78%
$-- $1,786
Jul 26, 2026 $0.000122
+5.36%
$121,658 $3
Jul 25, 2026 $0.000115
-14.43%
$-- $2,777
Jul 22, 2026 $0.000151
+0.00%
$-- $2,273
Jul 21, 2026 $0.000143
-3.00%
$143,387 $1,313
Jul 20, 2026 $0.00016
+0.00%
$-- $482
Jul 19, 2026 $0.000161
+0.00%
$-- $264
Jul 17, 2026 $0.000165
+0.00%
$165,257 $1
Jul 14, 2026 $0.000173
+0.00%
$-- $613
Jul 13, 2026 $0.000169
+0.00%
$168,633 $118
Jul 10, 2026 $0.000181
-5.57%
$-- $854
Jul 9, 2026 $0.000191
+0.00%
$190,798 $57
Jul 8, 2026 $0.000189
-2.96%
$188,708 $18
Jul 7, 2026 $0.000196
+0.00%
$-- $50
Jul 6, 2026 $0.000197
+0.00%
$196,842 $924
Jul 1, 2026 $0.000161
+1.48%
$161,478 $1,345
Jun 29, 2026 $0.000157
+0.00%
$157,477 $0
Jun 22, 2026 $0.000162
+0.00%
$162,467 $1,165
Jun 19, 2026 $0.000135
-2.78%
$-- $484
Jun 15, 2026 $0.000157
+1.28%
$157,004 $2,425
Jun 11, 2026 $0.000149
+3.56%
$-- $464
Download