Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000169
+0.00%
$ 168,633 $ 118
Yesterday $ 0.000169
+0.00%
$ 168,633 $ 118
Jul 10, 2026 $ 0.000181
-5.57%
$ -- $ 854
Jul 9, 2026 $ 0.000191
+0.00%
$ 190,798 $ 57
Jul 8, 2026 $ 0.000189
-2.96%
$ 188,708 $ 18
Jul 7, 2026 $ 0.000196
+0.00%
$ -- $ 50
Jul 6, 2026 $ 0.000197
+0.00%
$ 196,842 $ 924
Jul 1, 2026 $ 0.000161
+1.48%
$ 161,478 $ 1,345
Jun 29, 2026 $ 0.000157
+0.00%
$ 157,477 $ 0
Jun 22, 2026 $ 0.000162
+0.00%
$ 162,467 $ 1,165
Jun 19, 2026 $ 0.000135
-2.78%
$ -- $ 484
Jun 15, 2026 $ 0.000157
+1.28%
$ 157,004 $ 2,425
Jun 11, 2026 $ 0.000149
+3.56%
$ -- $ 464
Jun 4, 2026 $ 0.000152
+1.68%
$ -- $ 9,505
Jun 3, 2026 $ 0.000144
-4.70%
$ 144,257 $ 9,008
May 28, 2026 $ 0.000155
+7.89%
$ -- $ 2,310
May 23, 2026 $ 0.000134
+0.00%
$ -- $ 318
May 17, 2026 $ 0.000142
+0.00%
$ 142,345 $ 55
May 10, 2026 $ 0.00015
+0.00%
$ 150,289 $ 506
May 9, 2026 $ 0.000148
-2.35%
$ -- $ 747
May 6, 2026 $ 0.000142
-8.89%
$ -- $ 1,714
Apr 29, 2026 $ 0.000169
+0.00%
$ -- $ 658
Apr 27, 2026 $ 0.000181
-8.48%
$ 181,366 $ 1,690
Apr 26, 2026 $ 0.000192
-2.51%
$ 192,487 $ 5,739
Apr 25, 2026 $ 0.000186
-8.36%
$ 186,257 $ 2,649
Apr 24, 2026 $ 0.000202
-6.08%
$ 202,123 $ 2,375
Apr 23, 2026 $ 0.000228
+0.00%
$ -- $ 4,364
Apr 22, 2026 $ 0.000231
-3.67%
$ 231,182 $ 10,086
Apr 21, 2026 $ 0.000201
+1.93%
$ -- $ 3,252
Apr 20, 2026 $ 0.000173
-5.65%
$ 173,495 $ 1,194
Apr 18, 2026 $ 0.000195
+0.00%
$ -- $ 1,933
Apr 13, 2026 $ 0.000152
+1.50%
$ 152,426 $ 1,108
Apr 10, 2026 $ 0.000137
-4.59%
$ 137,329 $ 3,103
Apr 7, 2026 $ 0.000132
+0.00%
$ 131,989 $ 8
Mar 29, 2026 $ 0.000139
+1.86%
$ -- $ 921
Mar 27, 2026 $ 0.000139
+0.00%
$ 139,102 $ 2,323
Mar 16, 2026 $ 0.000196
+0.00%
$ 195,752 $ 474
Mar 14, 2026 $ 0.000164
+0.00%
$ -- $ 4,610
Mar 13, 2026 $ 0.000164
+23.52%
$ 163,736 $ 4,463
Oct 9, 2025 $ 0.000442
+7.27%
$ -- $ 25,226
Oct 8, 2025 $ 0.000411
-11.62%
$ 411,253 $ 20,596
Oct 7, 2025 $ 0.000502
+1.07%
$ 502,359 $ 11,926
Jul 29, 2025 $ 0.000571
+0.72%
$ -- $ 28
Jul 28, 2025 $ 0.000566
-1.85%
$ 566,094 $ 28
Jul 27, 2025 $ 0.000417
-13.54%
$ 416,638 $ 994
Jul 26, 2025 $ 0.000486
+32.76%
$ 482,160 $ 1,788
Jul 25, 2025 $ 0.000379
+0.27%
$ 379,299 $ 1,507
Jul 24, 2025 $ 0.000355
-18.82%
$ 355,227 $ 1,735
Jul 23, 2025 $ 0.000416
-15.91%
$ 415,880 $ 2,569
Jul 22, 2025 $ 0.000504
+1.15%
$ 504,079 $ 1,081
Download