Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000181
-7.88%
$ -- $ 1,131
Jun 29 $ 0.000161
+2.54%
$ -- $ 1,318
Jun 22 $ 0.000162
+0.00%
$ -- $ 2
Jun 15 $ 0.000135
-12.94%
$ -- $ 1,207
Jun 8 $ 0.000149
+3.56%
$ -- $ 535
Jun 1 $ 0.000152
+0.69%
$ -- $ 8,503
May 25 $ 0.000155
+7.89%
$ -- $ 1,062
May 18 $ 0.000134
+0.00%
$ -- $ 8
May 4 $ 0.000148
-5.08%
$ 150,289 $ 2,353
Apr 27 $ 0.000169
-14.77%
$ -- $ 0
Apr 20 $ 0.000186
+1.29%
$ 192,487 $ 23,920
Apr 13 $ 0.000195
+29.60%
$ -- $ 3,041
Apr 6 $ 0.000137
+4.05%
$ -- $ 3,112
Mar 23 $ 0.000139
+0.00%
$ -- $ 2,323
Mar 16 $ 0.000196
+0.00%
$ -- $ 474
Mar 9 $ 0.000164
+23.47%
$ -- $ 9,073
Oct 6 $ 0.000442
-11.04%
$ -- $ 57,748
Jul 28 $ 0.000571
-1.04%
$ -- $ 57
Jul 21 $ 0.000486
-12.87%
$ 416,638 $ 10,396
Jul 14 $ 0.000534
-48.01%
$ 571,296 $ 19,543
Jul 7 $ 0.00144
+42.77%
$ 1.01 million $ 63,161
Jun 30 $ 0.000797
-40.49%
$ 1.01 million $ 44,364
Jun 23 $ 0.00114
-39.09%
$ 1.43 million $ 187,503
Jun 16 $ 0.00308
-4.80%
$ 1.84 million $ 101,762
Download