Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000259
+8.02%
$ 259,243 $ 2,251
Apr 21, 11 AM $ 0.000201
+1.93%
$ 201,465 $ 3,252
Apr 20, 6 PM $ 0.000173
-2.61%
$ 173,495 $ 1,194
Apr 20, 1 PM $ 0.000181
-1.80%
$ 180,579 $ 591
Apr 18, 10 AM $ 0.000195
+0.00%
$ 194,624 $ 1,933
Apr 13, 8 PM $ 0.000152
+0.00%
$ 152,426 $ 1,108
Apr 13, 7 PM $ 0.00015
+0.00%
$ 150,178 $ 983
Apr 10, 7 PM $ 0.000137
-4.59%
$ 137,329 $ 3,103
Apr 7, 9 PM $ 0.000132
+0.00%
$ 131,989 $ 8
Mar 29, 1 PM $ 0.000139
+1.86%
$ 138,929 $ 921
Mar 27, 8 PM $ 0.000139
+0.00%
$ 139,102 $ 2,323
Mar 16, 8 PM $ 0.000196
+0.00%
$ 195,752 $ 474
Mar 14, 4 AM $ 0.000164
+0.00%
$ 163,677 $ 4,610
Mar 13, 6 PM $ 0.000164
-0.23%
$ 163,736 $ 4,463
Mar 13, 10 AM $ 0.000133
-0.04%
$ 132,511 $ 187
Download