Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Naka Go Historical Data

NAKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000125
+0.00%
$125,148 $700
Jul 27, 4 AM $0.000128
+0.00%
$127,745 $401
Jul 26, 6 PM $0.000122
+0.00%
$121,658 $3
Jul 26, 1 PM $0.000115
+0.00%
$115,474 $1,575
Jul 25, 5 PM $0.000115
-5.72%
$114,724 $2,777
Jul 25, 1 PM $0.000128
+0.00%
$127,844 $866
Jul 25, 9 AM $0.000134
+0.00%
$134,077 $288
Jul 22, 3 AM $0.000151
+0.00%
$151,330 $2,273
Jul 21, 8 PM $0.000143
+0.00%
$143,387 $1,313
Jul 21, 5 PM $0.000148
+0.00%
$147,817 $1,305
Jul 20, 6 AM $0.00016
+0.00%
$159,604 $482
Jul 19, 3 PM $0.000161
+0.00%
$161,459 $264
Jul 17, 11 PM $0.000165
+0.00%
$165,257 $1
Jul 14, 4 PM $0.000173
+0.00%
$172,545 $613
Jul 13, 8 PM $0.000169
+0.00%
$168,633 $118
Jul 10, 5 PM $0.000181
+0.00%
$181,337 $854
Jul 10, 9 AM $0.000183
+0.00%
$182,750 $66
Jul 10, 2 AM $0.000192
+0.00%
$192,033 $27
Jul 9, 7 PM $0.000191
+0.00%
$190,798 $57
Jul 8, 9 PM $0.000189
+0.00%
$188,708 $18
Jul 8, 1 AM $0.000194
+0.00%
$194,471 $39
Jul 7, 4 PM $0.000196
+0.00%
$196,439 $50
Jul 6, 8 PM $0.000197
+0.00%
$196,842 $924
Jul 1, 7 PM $0.000161
+0.00%
$161,478 $1,345
Jul 1, 6 PM $0.000159
+0.20%
$159,438 $1,205
Jun 29, 8 PM $0.000157
+0.00%
$157,477 $0
Jun 22, 7 PM $0.000162
+0.00%
$162,467 $1,165
Jun 19, 11 AM $0.000135
+0.00%
$134,965 $484
Jun 19, 9 AM $0.000139
+0.00%
$138,831 $210
Jun 15, 6 PM $0.000157
+0.00%
$157,004 $2,425
Jun 15, 5 PM $0.000162
+0.00%
$161,948 $2,067
Jun 15, 11 AM $0.000155
+0.00%
$155,019 $1,135
Jun 11, 1 PM $0.000149
+3.56%
$149,414 $464
Jun 4, 12 AM $0.000152
+1.68%
$152,422 $9,505
Jun 3, 11 PM $0.000144
+25.78%
$144,257 $9,008
Jun 3, 10 PM $0.000129
-14.52%
$129,391 $2,781
May 28, 9 AM $0.000155
+0.00%
$154,958 $2,310
May 28, 8 AM $0.000155
+8.20%
$155,407 $2,262
May 23, 7 AM $0.000134
+0.00%
$133,792 $318
May 17, 6 PM $0.000142
+0.00%
$142,345 $55
May 10, 9 PM $0.00015
+0.00%
$150,289 $506
May 9, 3 PM $0.000148
-2.35%
$147,971 $747
May 6, 5 PM $0.000142
-8.89%
$142,041 $1,714
Apr 29, 9 AM $0.000169
+0.00%
$168,901 $658
Apr 27, 10 PM $0.000181
-0.14%
$181,366 $1,690
Apr 27, 9 PM $0.000182
+0.00%
$182,340 $1,654
Apr 27, 8 PM $0.000184
-5.11%
$183,939 $1,539
Apr 27, 7 AM $0.000198
+0.00%
$198,174 $5,309
Apr 26, 8 PM $0.000192
-1.51%
$192,487 $5,739
Apr 26, 7 AM $0.000197
+0.00%
$197,445 $2,523